Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 7.340 7.340 7.340 0 -0.19(-2.52%)
May 18, 2018 7.530 7.530 7.530 0 +0.21(+2.87%)
May 15, 2018 7.320 7.320 7.320 0 +0.09(+1.23%)
May 14, 2018 7.231 7.231 7.231 7.231 223 -0.02(-0.26%)
May 11, 2018 7.360 7.360 7.250 7.250 36,161 -0.04(-0.53%)
May 08, 2018 7.289 7.289 7.289 0 +0.30(+4.27%)
Apr 04, 2018 6.990 6.990 6.990 0 -0.14(-1.96%)
Apr 03, 2018 7.130 7.130 7.130 7.130 300 +0.38(+5.63%)
Apr 02, 2018 6.750 6.750 6.750 6.750 211 -0.26(-3.71%)
Mar 22, 2018 7.010 7.010 7.010 0 -0.19(-2.57%)
Mar 12, 2018 7.195 7.195 7.195 0 +0.25(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.