Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0008 0.0008 0.0006 0.0006 5,226,300 -0.00(-25.00%)
Apr 27, 2018 0.0007 0.0008 0.0007 0.0008 6,015,000 +0.00(+0.00%)
Apr 26, 2018 0.0008 0.0008 0.0008 0.0008 3,335,337 +0.00(+0.00%)
Apr 25, 2018 0.0008 0.0008 0.0006 0.0008 2,698,293 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0008 0.0007 0.0008 2,739,888 +0.00(+14.29%)
Apr 23, 2018 0.0008 0.0008 0.0007 0.0007 4,261,000 +0.00(+0.00%)
Apr 20, 2018 0.0008 0.0008 0.0007 0.0007 5,876,045 -0.00(-12.50%)
Apr 19, 2018 0.0006 0.0009 0.0006 0.0008 27,989,232 +0.00(+33.33%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 7,016,008 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0006 2,260,000 -0.00(-14.29%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0007 5,794,654 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 3,117,714 +0.00(+16.67%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0007 6,259,531 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 3,250,593 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 505,000 -0.00(-12.50%)
Apr 06, 2018 0.0007 0.0008 0.0007 0.0008 1,420,357 +0.00(+14.29%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0007 2,000,000 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0006 0.0007 3,286,834 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0009 0.0006 0.0007 6,794,063 -0.00(-22.22%)
Apr 02, 2018 0.0009 0.0009 0.0007 0.0009 3,547,222 +0.00(+12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 28, 2018 0.0010 0.0010 0.0008 0.0009 21,352,504 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0010 0.0009 0.0009 16,922,092 -0.00(-10.00%)
Mar 26, 2018 0.0011 0.0011 0.0009 0.0010 5,487,530 +0.00(+0.00%)
Mar 23, 2018 0.0010 0.0011 0.0010 0.0010 1,301,105 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0011 0.0010 0.0010 3,008,850 +0.00(+0.00%)
Mar 21, 2018 0.0013 0.0013 0.0009 0.0010 28,678,290 -0.00(-23.08%)
Mar 20, 2018 0.0014 0.0015 0.0012 0.0013 22,019,948 -0.00(-7.14%)
Mar 19, 2018 0.0016 0.0016 0.0012 0.0014 52,420,336 -0.00(-12.50%)
Mar 16, 2018 0.0018 0.0021 0.0014 0.0016 28,603,654 -0.00(-11.11%)
Mar 15, 2018 0.0011 0.0023 0.0011 0.0018 53,324,184 +0.00(+38.46%)
Mar 14, 2018 0.0011 0.0013 0.0010 0.0013 8,657,826 +0.00(+8.33%)
Mar 13, 2018 0.0012 0.0012 0.0010 0.0012 10,566,199 +0.00(+0.00%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0012 4,992,111 +0.00(+9.09%)
Mar 09, 2018 0.0010 0.0011 0.0008 0.0011 15,389,728 +0.00(+10.00%)
Mar 08, 2018 0.0010 0.0011 0.0009 0.0010 19,506,896 -0.00(-9.09%)
Mar 07, 2018 0.0011 0.0011 0.0009 0.0011 12,037,396 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0013 0.0008 0.0011 70,101,520 -0.00(-8.33%)
Mar 05, 2018 0.0014 0.0015 0.0011 0.0012 28,382,444 -0.00(-20.00%)
Mar 02, 2018 0.0015 0.0016 0.0010 0.0015 81,053,184 +0.00(+15.38%)
Mar 01, 2018 0.0019 0.0031 0.0012 0.0013 214,284,352 -0.00(-59.38%)
Feb 28, 2018 0.0038 0.0053 0.0030 0.0032 145,929,968 -0.00(-13.51%)
Feb 27, 2018 0.0022 0.0058 0.0021 0.0037 287,359,136 +0.00(+85.00%)
Feb 26, 2018 0.0010 0.0020 0.0007 0.0020 95,952,656 +0.00(+122.22%)
Feb 23, 2018 0.0005 0.0011 0.0005 0.0009 250,231,872 +0.00(+200.00%)
Feb 22, 2018 0.0003 0.0004 0.0003 0.0003 45,042,812 +0.00(+200.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0003 0.0002 0.0003 985,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.