Skip to main content

Nicola Mining Inc (OP: HUSIF )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1031 0.1031 0.1031 0 -0.00(-3.19%)
Jun 25, 2018 0.1065 0.1065 0.1065 0 +0.00(+3.50%)
Jun 19, 2018 0.1029 0.1029 0.1029 0 +0.00(+0.16%)
Jun 18, 2018 0.0907 0.1027 0.0907 0.1027 31,800 -0.01(-9.40%)
Jun 11, 2018 0.1134 0.1134 0.1134 0 -0.01(-4.63%)
Jun 08, 2018 0.1189 0.1189 0.1189 0.1189 100,000 -0.01(-7.04%)
Jun 06, 2018 0.1279 0.1279 0.1279 0 +0.00(+3.23%)
Jun 05, 2018 0.1101 0.1239 0.1101 0.1239 500 +0.01(+7.65%)
May 23, 2018 0.1151 0.1151 0.1151 0 +0.00(+0.96%)
May 16, 2018 0.1140 0.1140 0.1140 70 -0.00(-0.52%)
May 15, 2018 0.1142 0.1147 0.1142 0.1146 7,500 -0.01(-9.76%)
May 11, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.16%)
Apr 16, 2018 0.1272 0.1272 0.1272 0 +0.00(+0.01%)
Apr 11, 2018 0.1272 0.1272 0.1272 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.