Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.29 10.29 10.02 10.20 5,531 +0.35(+3.55%)
Apr 27, 2018 10.20 10.20 9.820 9.850 11,198 -0.35(-3.43%)
Apr 26, 2018 10.09 10.28 10.09 10.20 10,043 +0.27(+2.72%)
Apr 25, 2018 9.800 9.930 9.670 9.930 8,638 -0.08(-0.80%)
Apr 24, 2018 9.800 10.01 9.800 10.01 10,039 -0.09(-0.89%)
Apr 23, 2018 9.836 10.21 9.750 10.10 16,498 +0.00(+0.00%)
Apr 20, 2018 9.830 10.10 9.780 10.10 8,566 +0.09(+0.90%)
Apr 19, 2018 10.33 10.33 10.01 10.01 7,256 -0.21(-2.05%)
Apr 18, 2018 10.26 10.26 9.930 10.22 3,071 -0.21(-2.01%)
Apr 17, 2018 10.28 10.43 10.22 10.43 18,987 +0.18(+1.76%)
Apr 16, 2018 10.03 10.25 10.03 10.25 25,980 +0.32(+3.22%)
Apr 13, 2018 10.18 10.18 9.930 9.930 9,294 +0.14(+1.43%)
Apr 12, 2018 9.920 10.02 9.790 9.790 8,498 -0.11(-1.11%)
Apr 11, 2018 9.654 9.900 9.570 9.900 32,969 -0.08(-0.80%)
Apr 10, 2018 9.430 9.980 9.430 9.980 5,337 +0.28(+2.89%)
Apr 09, 2018 9.480 9.710 9.480 9.700 10,986 +0.38(+4.08%)
Apr 06, 2018 9.390 9.480 9.147 9.320 4,931 +0.00(+0.00%)
Apr 05, 2018 9.250 9.320 9.100 9.320 9,180 -0.19(-2.00%)
Apr 04, 2018 9.110 9.510 9.020 9.510 6,863 +0.06(+0.63%)
Apr 03, 2018 9.470 9.550 9.242 9.450 25,243 -0.14(-1.42%)
Apr 02, 2018 9.630 9.630 9.586 9.586 6,874 -0.06(-0.66%)
Mar 29, 2018 9.650 9.650 9.650 0 +0.15(+1.58%)
Mar 28, 2018 9.620 9.640 9.500 9.500 11,540 +0.02(+0.21%)
Mar 27, 2018 9.820 9.840 9.480 9.480 11,963 -0.38(-3.85%)
Mar 26, 2018 9.690 9.860 9.610 9.860 2,522 +0.21(+2.18%)
Mar 23, 2018 9.447 9.690 9.447 9.650 4,101 +0.25(+2.66%)
Mar 22, 2018 9.356 9.670 9.310 9.400 5,943 -0.20(-2.08%)
Mar 21, 2018 9.333 9.650 9.333 9.600 18,549 +0.18(+1.91%)
Mar 20, 2018 9.390 9.420 9.390 9.420 8,608 +0.29(+3.17%)
Mar 19, 2018 9.230 9.510 9.040 9.131 34,984 -0.04(-0.43%)
Mar 16, 2018 9.180 9.180 8.850 9.170 8,390 +0.08(+0.88%)
Mar 15, 2018 9.390 9.390 9.090 9.090 12,672 -0.08(-0.89%)
Mar 14, 2018 9.400 9.460 9.172 9.172 6,485 -0.43(-4.46%)
Mar 13, 2018 9.488 9.600 9.400 9.600 9,227 +0.04(+0.42%)
Mar 12, 2018 9.490 9.560 9.190 9.560 5,330 +0.26(+2.80%)
Mar 09, 2018 9.330 9.330 8.990 9.300 17,376 +0.10(+1.09%)
Mar 08, 2018 9.210 9.290 9.180 9.200 5,921 +0.03(+0.33%)
Mar 07, 2018 8.920 9.170 8.920 9.170 7,569 +0.43(+4.92%)
Mar 06, 2018 8.760 8.790 8.540 8.740 27,411 +0.07(+0.77%)
Mar 05, 2018 8.750 8.770 8.670 8.673 14,443 -0.27(-2.99%)
Mar 02, 2018 8.910 8.940 8.650 8.940 15,357 -0.11(-1.22%)
Mar 01, 2018 9.060 9.070 8.920 9.050 19,155 -0.12(-1.31%)
Feb 28, 2018 9.260 9.260 9.170 9.170 8,122 +0.20(+2.23%)
Feb 27, 2018 9.100 9.380 8.970 8.970 25,344 -0.46(-4.88%)
Feb 26, 2018 9.440 9.550 9.110 9.430 9,015 -0.12(-1.26%)
Feb 23, 2018 9.390 9.610 9.390 9.550 15,807 +0.10(+1.06%)
Feb 22, 2018 9.471 9.520 9.120 9.450 6,883 -0.15(-1.56%)
Feb 21, 2018 9.610 9.860 9.340 9.600 7,580 +0.27(+2.89%)
Feb 20, 2018 9.780 9.820 9.330 9.330 10,957 -0.48(-4.89%)
Feb 16, 2018 9.810 9.810 9.810 0 +0.11(+1.13%)
Feb 15, 2018 9.473 9.720 9.300 9.700 20,499 +0.06(+0.62%)
Feb 14, 2018 9.553 9.640 9.553 9.640 27,976 +0.14(+1.47%)
Feb 13, 2018 9.480 9.500 9.230 9.500 10,833 +0.12(+1.28%)
Feb 12, 2018 9.130 9.430 9.060 9.380 60,323 +0.08(+0.86%)
Feb 09, 2018 9.000 9.320 8.820 9.300 7,716 +0.00(+0.00%)
Feb 08, 2018 9.360 9.390 8.880 9.300 6,851 -0.09(-0.96%)
Feb 07, 2018 9.030 9.390 9.030 9.390 8,365 +0.61(+6.95%)
Feb 06, 2018 9.100 9.280 8.780 8.780 19,518 -0.62(-6.60%)
Feb 05, 2018 9.255 9.450 9.255 9.400 31,958 -0.20(-2.08%)
Feb 02, 2018 9.690 9.740 9.600 9.600 9,293 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.