Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2664 0.2806 0.2508 0.2508 654,726 -0.02(-7.23%)
Oct 30, 2018 0.2841 0.2841 0.2673 0.2703 200,762 -0.00(-1.48%)
Oct 29, 2018 0.2770 0.2834 0.2742 0.2744 406,220 -0.00(-0.95%)
Oct 26, 2018 0.2841 0.2841 0.2699 0.2770 256,933 -0.01(-1.96%)
Oct 25, 2018 0.2877 0.2877 0.2758 0.2826 613,485 +0.01(+2.05%)
Oct 24, 2018 0.2770 0.2889 0.2751 0.2769 294,330 -0.00(-0.05%)
Oct 23, 2018 0.2841 0.2919 0.2691 0.2770 513,707 -0.01(-2.50%)
Oct 22, 2018 0.2881 0.3115 0.2781 0.2841 1,584,369 +0.01(+2.56%)
Oct 19, 2018 0.2699 0.2841 0.2699 0.2770 293,537 +0.01(+1.93%)
Oct 18, 2018 0.2976 0.2976 0.2699 0.2718 307,644 -0.02(-6.64%)
Oct 17, 2018 0.3007 0.3051 0.2841 0.2911 280,782 +0.00(+0.64%)
Oct 16, 2018 0.2841 0.2936 0.2841 0.2892 363,895 +0.01(+3.67%)
Oct 15, 2018 0.3267 0.3302 0.2557 0.2790 1,030,811 -0.04(-13.67%)
Oct 12, 2018 0.3488 0.3516 0.3232 0.3232 487,821 -0.01(-3.72%)
Oct 11, 2018 0.3409 0.3500 0.3339 0.3357 474,196 -0.01(-1.56%)
Oct 10, 2018 0.3480 0.3516 0.3409 0.3410 288,812 -0.00(-1.03%)
Oct 09, 2018 0.3480 0.3623 0.3445 0.3446 368,167 -0.01(-2.00%)
Oct 08, 2018 0.3480 0.3561 0.3409 0.3516 686,074 -0.01(-3.32%)
Oct 05, 2018 0.3637 0.3729 0.3552 0.3637 474,306 +0.00(+0.20%)
Oct 04, 2018 0.3623 0.3718 0.3623 0.3630 128,738 +0.00(+0.16%)
Oct 03, 2018 0.3623 0.3694 0.3623 0.3624 325,868 +0.00(+0.00%)
Oct 02, 2018 0.3623 0.3718 0.3623 0.3624 379,301 -0.00(-0.27%)
Oct 01, 2018 0.3694 0.3708 0.3623 0.3634 366,633 +0.00(+0.31%)
Sep 28, 2018 0.3907 0.3907 0.3623 0.3623 370,547 -0.01(-3.23%)
Sep 27, 2018 0.3900 0.3904 0.3694 0.3743 370,175 -0.01(-2.41%)
Sep 26, 2018 0.3978 0.3978 0.3765 0.3836 244,209 -0.01(-2.01%)
Sep 25, 2018 0.3947 0.4049 0.3914 0.3914 535,902 -0.00(-0.83%)
Sep 24, 2018 0.4119 0.4119 0.3916 0.3947 204,347 -0.01(-2.51%)
Sep 21, 2018 0.3907 0.4120 0.3907 0.4049 375,474 +0.00(+0.00%)
Sep 20, 2018 0.3831 0.4120 0.3831 0.4049 367,002 +0.02(+5.17%)
Sep 19, 2018 0.4120 0.4255 0.3831 0.3850 328,251 -0.03(-6.55%)
Sep 18, 2018 0.4144 0.4257 0.4068 0.4120 1,574,739 +0.00(+0.25%)
Sep 17, 2018 0.4161 0.4188 0.4052 0.4109 453,236 +0.00(+1.10%)
Sep 14, 2018 0.4154 0.4182 0.4058 0.4065 266,958 +0.00(+1.16%)
Sep 13, 2018 0.4089 0.4188 0.4018 0.4018 579,216 -0.00(-1.03%)
Sep 12, 2018 0.3982 0.4089 0.3982 0.4060 265,060 +0.01(+1.81%)
Sep 11, 2018 0.4089 0.4089 0.3982 0.3988 374,516 -0.00(-0.82%)
Sep 10, 2018 0.4121 0.4188 0.4017 0.4021 206,189 -0.01(-2.40%)
Sep 07, 2018 0.4051 0.4188 0.4051 0.4120 127,143 +0.01(+1.68%)
Sep 06, 2018 0.4065 0.4186 0.4051 0.4052 84,715 +0.00(+0.02%)
Sep 05, 2018 0.4051 0.4188 0.4051 0.4051 191,708 +0.01(+1.48%)
Sep 04, 2018 0.4120 0.4154 0.3982 0.3992 220,812 +0.00(+1.25%)
Aug 31, 2018 0.3943 0.3943 0.3943 0 -0.00(-1.00%)
Aug 30, 2018 0.4120 0.4188 0.3914 0.3982 605,047 -0.02(-4.18%)
Aug 29, 2018 0.4120 0.4188 0.4120 0.4156 263,021 +0.00(+0.62%)
Aug 28, 2018 0.4120 0.4188 0.4120 0.4131 259,762 +0.00(+0.55%)
Aug 27, 2018 0.4120 0.4188 0.4052 0.4108 472,488 +0.01(+1.93%)
Aug 24, 2018 0.4154 0.4188 0.3982 0.4030 1,139,924 +0.00(+0.27%)
Aug 23, 2018 0.3742 0.4120 0.3731 0.4019 971,532 +0.02(+6.44%)
Aug 22, 2018 0.3914 0.4059 0.3729 0.3776 393,513 +0.00(+0.18%)
Aug 21, 2018 0.3708 0.4120 0.3639 0.3770 589,921 +0.00(+0.77%)
Aug 20, 2018 0.3625 0.3912 0.3586 0.3741 276,242 +0.02(+6.82%)
Aug 17, 2018 0.3570 0.3639 0.3433 0.3502 210,013 +0.01(+1.80%)
Aug 16, 2018 0.3409 0.3708 0.3409 0.3440 337,755 +0.00(+1.38%)
Aug 15, 2018 0.3509 0.3708 0.3180 0.3393 633,883 -0.01(-3.66%)
Aug 14, 2018 0.3557 0.3868 0.3509 0.3522 772,265 -0.01(-2.38%)
Aug 13, 2018 0.3818 0.3914 0.3608 0.3608 720,816 -0.02(-6.16%)
Aug 10, 2018 0.3982 0.3982 0.3776 0.3845 195,012 -0.01(-3.46%)
Aug 09, 2018 0.3996 0.4061 0.3982 0.3983 37,984 -0.00(-0.91%)
Aug 08, 2018 0.4120 0.4188 0.4019 0.4019 178,480 -0.01(-3.21%)
Aug 07, 2018 0.4044 0.4187 0.4044 0.4153 60,996 +0.01(+2.40%)
Aug 06, 2018 0.4185 0.4185 0.4017 0.4055 198,331 +0.00(+0.96%)
Aug 03, 2018 0.4030 0.4113 0.4010 0.4017 43,546 -0.00(-0.34%)
Aug 02, 2018 0.4106 0.4124 0.4030 0.4030 235,941 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.