Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Aug 22, 2018 0.1220 0.1500 0.1220 0.1499 15,200 +0.00(+0.47%)
Aug 21, 2018 0.1500 0.1500 0.1220 0.1492 17,250 +0.05(+48.31%)
Aug 16, 2018 0.1006 0.1006 0.1006 0 -0.07(-42.51%)
Aug 15, 2018 0.1751 0.2300 0.1750 0.1750 9,900 -0.00(-0.23%)
Aug 10, 2018 0.1754 0.1754 0.1754 0 -0.01(-2.77%)
Aug 09, 2018 0.1804 0.1804 0.1804 0.1804 1,000 +0.02(+9.27%)
Aug 08, 2018 0.1650 0.1652 0.1650 0.1651 32,000 -0.06(-28.22%)
Aug 07, 2018 0.2200 0.2300 0.2200 0.2300 900 +0.01(+4.55%)
Aug 06, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.07(+46.67%)
Aug 03, 2018 0.1100 0.1500 0.1100 0.1500 6,400 +0.05(+49.11%)
Aug 02, 2018 0.1500 0.1500 0.1006 0.1006 5,100 -0.05(-32.98%)
Aug 01, 2018 0.1501 0.1501 0.1501 0.1501 1,500 +0.00(+0.07%)
Jul 31, 2018 0.1001 0.1501 0.1001 0.1500 6,900 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+4.71%)
Jul 24, 2018 0.1910 0.1910 0.1910 0.1910 200 -0.01(-4.50%)
Jul 17, 2018 0.2000 0.2000 0.2000 0 +0.09(+81.65%)
Jul 16, 2018 0.1101 0.1101 0.1101 0.1101 300 -0.09(-44.95%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 -0.12(-44.44%)
Jun 26, 2018 0.2700 0.2700 0.2700 0 +0.04(+18.68%)
Jun 20, 2018 0.2275 0.2275 0.2275 0 -0.05(-18.75%)
Jun 15, 2018 0.2800 0.2800 0.2800 30 +0.00(+0.00%)
Jun 14, 2018 0.2800 0.2800 0.2800 0.2800 5,200 -0.04(-13.85%)
Jun 11, 2018 0.3250 0.3250 0.3250 184 +0.01(+1.56%)
Jun 07, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.