Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7000 0.7200 0.7000 0.7200 4,000 +0.02(+2.86%)
Jul 30, 2018 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Jul 23, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 20, 2018 0.7100 0.7200 0.7100 0.7200 23,500 +0.02(+2.86%)
Jul 19, 2018 0.7100 0.7200 0.7000 0.7000 21,000 +0.03(+4.48%)
Jul 18, 2018 0.7300 0.7300 0.6700 0.6700 44,175 -0.02(-2.90%)
Jul 17, 2018 0.7000 0.7000 0.6900 0.6900 6,000 -0.04(-5.48%)
Jul 16, 2018 0.7200 0.7300 0.7200 0.7300 7,500 +0.04(+5.80%)
Jul 13, 2018 0.7200 0.7300 0.6900 0.6900 31,000 -0.03(-4.17%)
Jul 12, 2018 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jul 11, 2018 0.6900 0.7200 0.6900 0.7200 1,500 +0.00(+0.00%)
Jul 10, 2018 0.6900 0.7200 0.6900 0.7200 5,000 +0.00(+0.00%)
Jul 06, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 26, 2018 0.6900 0.7200 0.6800 0.7200 18,000 +0.00(+0.00%)
Jun 25, 2018 0.6900 0.7200 0.6900 0.7200 4,000 +0.00(+0.00%)
Jun 22, 2018 0.7200 0.7200 0.7200 0.7200 17,875 +0.03(+4.35%)
Jun 21, 2018 0.6900 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Jun 20, 2018 0.6900 0.7200 0.6900 0.7200 27,000 +0.00(+0.00%)
Jun 19, 2018 0.7200 0.7200 0.7200 0.7200 20,000 -0.02(-2.70%)
Jun 14, 2018 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jun 13, 2018 0.7200 0.7200 0.7200 0.7200 14,287 +0.04(+5.88%)
Jun 12, 2018 0.7200 0.7200 0.6700 0.6800 30,087 -0.04(-5.56%)
Jun 11, 2018 0.6900 0.7200 0.6900 0.7200 28,000 +0.00(+0.00%)
Jun 08, 2018 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 07, 2018 0.7200 0.7200 0.7000 0.7200 33,000 +0.00(+0.00%)
Jun 06, 2018 0.7200 0.7200 0.7200 0.7200 27,506 +0.00(+0.00%)
Jun 05, 2018 0.7200 0.7200 0.7200 0.7200 4,012 +0.00(+0.00%)
Jun 04, 2018 0.7200 0.7200 0.7200 0.7200 13,480 +0.00(+0.00%)
May 31, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 30, 2018 0.7200 0.7200 0.7200 0.7200 19,000 +0.01(+1.41%)
May 28, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 25, 2018 0.6700 0.7000 0.6700 0.7000 7,500 +0.00(+0.00%)
May 23, 2018 0.7000 0.7000 0.7000 25 +0.02(+2.94%)
May 22, 2018 0.6800 0.6800 0.6800 0.6800 3,057 -0.04(-5.56%)
May 17, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 16, 2018 0.6800 0.7000 0.6800 0.7000 21,562 +0.02(+2.94%)
May 15, 2018 0.7000 0.7300 0.6800 0.6800 31,892 -0.05(-6.85%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 7,500 +0.00(+0.00%)
May 10, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 08, 2018 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
May 07, 2018 0.7000 0.7200 0.7000 0.7200 45,500 +0.00(+0.00%)
May 04, 2018 0.7200 0.7200 0.6800 0.7200 18,888 +0.02(+2.86%)
May 03, 2018 0.6900 0.6900 0.6900 0.7000 28,070 +0.01(+1.45%)
May 02, 2018 0.6700 0.6900 0.6700 0.6900 18,000 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.