Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 2.500 2.500 2.500 0 +0.11(+4.60%)
Jun 25, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Jun 20, 2018 2.380 2.380 2.380 0 -0.12(-4.80%)
Jun 18, 2018 2.500 2.500 2.500 0 +0.60(+31.58%)
Jun 11, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 07, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 06, 2018 2.000 2.000 2.000 2.000 320 +0.00(+0.00%)
Jun 01, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2018 2.000 2.000 2.000 50 +0.05(+2.56%)
May 28, 2018 1.950 1.950 1.950 1.950 100 -1.05(-35.00%)
May 18, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2018 3.000 3.000 3.000 3.000 1,600 +0.47(+18.58%)
May 15, 2018 2.530 2.530 2.530 0 +0.03(+1.20%)
May 14, 2018 2.990 3.020 2.500 2.500 3,619 +0.50(+25.00%)
May 11, 2018 3.150 3.150 2.000 2.000 14,275 -1.65(-45.21%)
May 09, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
May 08, 2018 3.650 3.650 3.650 3.650 700 -0.45(-10.98%)
May 07, 2018 4.120 4.120 4.100 4.100 3,105 +0.00(+0.00%)
May 04, 2018 4.100 4.100 4.100 4.100 140 -0.91(-18.16%)
May 03, 2018 5.000 5.010 5.000 5.010 575 +0.51(+11.33%)
Apr 27, 2018 4.500 4.500 4.500 45 -0.25(-5.26%)
Apr 24, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 10, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.