Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.35 20.55 19.20 19.50 741,860 -0.75(-3.70%)
Jun 28, 2018 19.80 20.75 19.65 20.25 987,286 +0.35(+1.76%)
Jun 27, 2018 20.60 20.60 19.85 19.90 660,202 -0.55(-2.69%)
Jun 26, 2018 21.25 21.25 20.25 20.45 799,441 -0.82(-3.88%)
Jun 25, 2018 20.65 21.75 19.50 21.27 1,734,887 -0.48(-2.18%)
Jun 22, 2018 21.25 21.82 21.25 21.75 884,398 +0.62(+2.96%)
Jun 21, 2018 21.85 21.85 20.75 21.12 845,327 -0.68(-3.10%)
Jun 20, 2018 22.75 23.20 21.35 21.80 1,123,184 -0.75(-3.33%)
Jun 19, 2018 22.95 22.05 22.55 1,058,454 -0.45(-1.96%)
Jun 18, 2018 23.55 23.75 22.95 23.00 975,975 -0.80(-3.36%)
Jun 15, 2018 24.75 22.25 23.80 4,947,698 -0.95(-3.84%)
Jun 14, 2018 24.45 24.85 24.30 24.75 494,920 +0.50(+2.06%)
Jun 13, 2018 24.05 24.40 23.60 24.25 451,122 +0.30(+1.25%)
Jun 12, 2018 24.25 24.30 23.70 23.95 606,545 -0.15(-0.62%)
Jun 11, 2018 24.30 24.38 23.75 24.10 420,658 -0.10(-0.41%)
Jun 08, 2018 24.30 24.70 24.20 24.20 541,955 -0.25(-1.02%)
Jun 07, 2018 25.60 25.60 24.15 24.45 471,576 -1.10(-4.31%)
Jun 06, 2018 25.10 25.62 25.10 25.55 522,803 +0.45(+1.79%)
Jun 05, 2018 25.10 25.35 24.90 25.10 751,790 +0.20(+0.80%)
Jun 04, 2018 24.70 25.25 24.35 24.90 459,002 +0.30(+1.22%)
Jun 01, 2018 24.45 24.80 24.05 24.60 436,681 +0.15(+0.61%)
May 31, 2018 24.30 24.85 24.07 24.45 644,834 +0.25(+1.03%)
May 30, 2018 23.65 24.35 23.65 24.20 396,266 +0.55(+2.33%)
May 29, 2018 23.45 23.95 23.45 23.65 387,002 -0.05(-0.21%)
May 25, 2018 23.70 23.70 23.70 0 +0.60(+2.60%)
May 24, 2018 23.15 23.40 22.65 23.10 743,996 -0.05(-0.22%)
May 23, 2018 23.50 23.90 23.00 23.15 475,324 -0.45(-1.91%)
May 22, 2018 24.10 24.25 23.45 23.60 409,691 -0.50(-2.07%)
May 21, 2018 24.70 24.90 23.90 24.10 369,275 -0.55(-2.23%)
May 18, 2018 24.75 24.93 24.38 24.65 587,870 +0.00(+0.00%)
May 17, 2018 23.90 24.85 23.90 24.65 598,719 +0.60(+2.49%)
May 16, 2018 23.45 24.45 23.30 24.05 648,398 +0.88(+3.78%)
May 15, 2018 22.75 23.25 22.55 23.18 435,705 +0.23(+0.98%)
May 14, 2018 24.05 24.55 22.85 22.95 808,390 -1.05(-4.38%)
May 11, 2018 23.70 24.15 23.05 24.00 1,043,490 +0.40(+1.69%)
May 10, 2018 23.25 24.25 23.05 23.60 1,751,541 +0.55(+2.39%)
May 09, 2018 21.85 23.15 21.80 23.05 1,275,550 +1.25(+5.73%)
May 08, 2018 20.40 21.95 20.40 21.80 1,167,764 +1.10(+5.31%)
May 07, 2018 20.30 21.65 20.20 20.70 1,257,894 +0.60(+2.99%)
May 04, 2018 19.15 20.38 18.75 20.10 1,202,695 +0.90(+4.69%)
May 03, 2018 21.25 21.70 18.95 19.20 1,463,262 -1.50(-7.25%)
May 02, 2018 21.00 21.45 20.70 20.70 859,818 -0.55(-2.59%)
May 01, 2018 20.55 21.43 20.30 21.25 696,060 +0.70(+3.41%)
Apr 30, 2018 20.70 20.90 20.25 20.55 559,042 -0.10(-0.48%)
Apr 27, 2018 20.35 20.85 20.05 20.65 605,546 +0.40(+1.98%)
Apr 26, 2018 20.00 20.40 19.55 20.25 381,890 +0.25(+1.25%)
Apr 25, 2018 19.85 20.05 19.10 20.00 633,241 +0.65(+3.36%)
Apr 24, 2018 19.60 19.80 19.00 19.35 555,193 -0.35(-1.78%)
Apr 23, 2018 19.40 19.70 19.00 19.70 604,875 +0.35(+1.81%)
Apr 20, 2018 19.80 19.95 19.00 19.35 527,492 -0.50(-2.52%)
Apr 19, 2018 20.80 20.85 19.80 19.85 567,879 -0.95(-4.57%)
Apr 18, 2018 21.20 21.40 20.70 20.80 386,212 -0.45(-2.12%)
Apr 17, 2018 21.00 21.50 20.70 21.25 578,821 +0.30(+1.43%)
Apr 16, 2018 21.25 21.50 20.75 20.95 476,333 -0.15(-0.71%)
Apr 13, 2018 22.00 22.25 20.90 21.10 618,450 -0.60(-2.76%)
Apr 12, 2018 21.35 21.95 21.10 21.70 960,055 +0.50(+2.36%)
Apr 11, 2018 20.65 21.25 19.85 21.20 674,574 +0.35(+1.68%)
Apr 10, 2018 21.30 21.38 20.65 20.85 1,089,225 -0.25(-1.18%)
Apr 09, 2018 20.80 21.50 20.30 21.10 594,065 +0.55(+2.68%)
Apr 06, 2018 20.85 21.10 20.23 20.55 689,305 -0.35(-1.67%)
Apr 05, 2018 21.00 21.35 20.55 20.90 825,514 -0.10(-0.48%)
Apr 04, 2018 20.15 21.02 20.10 21.00 951,809 +0.65(+3.19%)
Apr 03, 2018 19.65 20.65 19.20 20.35 801,632 +0.95(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.