Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 13,966,681 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 39,735,000 -0.00(-33.33%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 345,158,912 +0.00(+50.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 171,959,648 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 21,790,500 +0.00(+0.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0001 28,696,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 108,265,600 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 84,950,344 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0001 82,291,648 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 469,954,592 -0.00(-50.00%)
May 07, 2018 0.0001 0.0002 0.0000 0.0002 675,582,528 +0.00(+300.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 30,038,004 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 12,464,373 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 547,751 -0.00(-50.00%)
May 01, 2018 0.0001 0.0001 0.0000 0.0001 18,920,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 8,546,712 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0000 0.0001 17,590,000 +0.00(+0.00%)
Apr 26, 2018 0.0000 0.0001 0.0000 0.0001 800,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0000 0.0001 11,300,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 22,700,000 +0.00(+0.00%)
Mar 23, 2018 0.0000 0.0001 0.0000 0.0001 11,000,002 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.