Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.0300	0.0300	0.0300	0	-0.00(-7.12%)
May 09, 2018		0.0323	0.0323	0.0323	0	-0.00(-2.12%)
Apr 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-12.00%)
Apr 23, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Apr 20, 2018	0.0354	0.0375	0.0354	0.0375	17,000	+0.00(+7.14%)
Apr 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+14.38%)
Apr 16, 2018	0.0306	0.0306	0.0306	0.0306	1,000	+0.00(+0.33%)
Apr 13, 2018	0.0305	0.0305	0.0305	0.0305	7,000	-0.01(-14.80%)
Apr 11, 2018		0.0358	0.0358	0.0358	0	-0.00(-2.03%)
Apr 06, 2018		0.0365	0.0365	0.0365	0	+0.00(+11.06%)
Mar 22, 2018		0.0329	0.0329	0.0329	0	-0.00(-6.00%)
Mar 20, 2018		0.0350	0.0350	0.0350	0	-0.00(-8.83%)
Mar 19, 2018	0.0350	0.0384	0.0350	0.0384	28,145	-0.00(-4.03%)
Mar 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 14, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 13, 2018	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.