Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Apr 24, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 23, 2018 0.4400 0.4400 0.3650 0.3650 300 +0.01(+2.82%)
Apr 18, 2018 0.3550 0.3550 0.3550 61 -0.14(-28.99%)
Apr 16, 2018 0.4999 0.4999 0.4999 0 +0.13(+35.07%)
Apr 13, 2018 0.3520 0.3701 0.3520 0.3701 5,200 +0.02(+5.74%)
Apr 12, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.08(-18.60%)
Apr 10, 2018 0.4300 0.4300 0.4300 0 +0.10(+30.30%)
Apr 06, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.73%)
Apr 05, 2018 0.4100 0.4100 0.3400 0.3500 6,630 -0.06(-14.62%)
Apr 04, 2018 0.4000 0.4100 0.4000 0.4100 1,000 -0.01(-2.15%)
Apr 03, 2018 0.4100 0.4200 0.4090 0.4190 2,000 +0.09(+26.97%)
Mar 28, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Mar 26, 2018 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Mar 23, 2018 0.3499 0.3534 0.3499 0.3500 21,500 +0.00(+0.00%)
Mar 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Mar 12, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.28%)
Mar 07, 2018 0.2998 0.2998 0.2998 0 +0.04(+15.31%)
Mar 05, 2018 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Mar 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.75%)
Feb 28, 2018 0.2800 0.2800 0.2800 0.2801 11,000 +0.02(+7.73%)
Feb 26, 2018 0.2600 0.2600 0.2600 0 -0.00(-0.19%)
Feb 23, 2018 0.2605 0.2605 0.2605 0.2605 302 -0.13(-33.87%)
Feb 15, 2018 0.3939 0.3939 0.3939 0 +0.07(+23.09%)
Feb 14, 2018 0.3300 0.3409 0.3200 0.3200 15,284 -0.07(-17.95%)
Feb 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+12.04%)
Feb 09, 2018 0.3400 0.3481 0.3400 0.3481 2,600 +0.02(+5.48%)
Feb 05, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.