Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.220 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.473 1.499 1.460 1.480 136,656 +0.00(+0.00%)
Apr 27, 2018 1.480 1.500 1.446 1.480 38,700 -0.01(-0.67%)
Apr 26, 2018 1.476 1.500 1.469 1.490 45,061 -0.01(-0.63%)
Apr 25, 2018 1.509 1.520 1.487 1.500 24,533 -0.04(-2.57%)
Apr 24, 2018 1.520 1.539 1.508 1.539 7,700 +0.02(+1.21%)
Apr 23, 2018 1.539 1.539 1.520 1.521 1,900 -0.07(-4.36%)
Apr 19, 2018 1.590 1.590 1.590 0 -0.05(-2.90%)
Apr 18, 2018 1.635 1.650 1.627 1.637 156,200 +0.01(+0.46%)
Apr 17, 2018 1.620 1.630 1.620 1.630 34,800 +0.03(+2.00%)
Apr 16, 2018 1.593 1.610 1.583 1.598 13,200 +0.00(+0.16%)
Apr 13, 2018 1.596 1.620 1.561 1.595 108,120 +0.04(+2.37%)
Apr 12, 2018 1.556 1.740 1.556 1.558 14,700 -0.02(-1.28%)
Apr 11, 2018 1.615 1.615 1.566 1.579 141,000 -0.02(-1.33%)
Apr 10, 2018 1.612 1.612 1.591 1.600 6,100 +0.02(+1.27%)
Apr 09, 2018 1.580 1.580 1.566 1.580 11,974 +0.01(+0.70%)
Apr 06, 2018 1.620 1.760 1.564 1.569 9,887 -0.03(-1.64%)
Apr 05, 2018 1.597 1.600 1.591 1.595 8,551 +0.01(+0.82%)
Apr 04, 2018 1.582 1.582 1.582 1.582 3,500 +0.04(+2.28%)
Apr 03, 2018 1.522 1.547 1.480 1.547 28,350 -0.01(-0.45%)
Apr 02, 2018 1.760 1.760 1.530 1.554 40,350 +0.01(+0.91%)
Mar 29, 2018 1.540 1.540 1.540 0 +0.04(+2.88%)
Mar 28, 2018 1.480 1.497 1.432 1.497 41,100 -0.00(-0.25%)
Mar 27, 2018 1.521 1.533 1.480 1.501 46,626 -0.04(-2.74%)
Mar 26, 2018 1.537 1.560 1.530 1.543 44,630 +0.01(+0.75%)
Mar 23, 2018 1.486 1.569 1.475 1.532 122,150 +0.08(+5.48%)
Mar 22, 2018 1.438 1.452 1.400 1.452 42,260 +0.02(+1.48%)
Mar 21, 2018 1.377 1.438 1.377 1.431 106,700 +0.06(+4.31%)
Mar 20, 2018 1.320 1.372 1.320 1.372 26,626 +0.03(+2.42%)
Mar 19, 2018 1.356 1.650 1.339 1.339 35,058 -0.02(-1.52%)
Mar 16, 2018 1.350 1.380 1.350 1.360 160,406 +0.03(+2.26%)
Mar 15, 2018 1.330 1.450 1.307 1.330 14,605 -0.01(-0.75%)
Mar 14, 2018 1.331 1.360 1.331 1.340 33,875 -0.03(-1.89%)
Mar 13, 2018 1.397 1.398 1.362 1.366 47,000 -0.02(-1.74%)
Mar 12, 2018 1.364 1.390 1.330 1.390 21,503 +0.03(+2.21%)
Mar 09, 2018 1.366 1.370 1.340 1.360 17,950 +0.02(+1.49%)
Mar 08, 2018 1.359 1.369 1.340 1.340 27,700 -0.04(-2.60%)
Mar 07, 2018 1.374 1.402 1.358 1.376 24,930 -0.05(-3.51%)
Mar 06, 2018 1.460 1.460 1.400 1.426 77,900 +0.06(+4.35%)
Mar 05, 2018 1.414 1.450 1.360 1.366 48,600 -0.05(-3.68%)
Mar 02, 2018 1.487 1.487 1.419 1.419 18,205 -0.05(-3.31%)
Mar 01, 2018 1.460 1.467 1.460 1.467 48,500 -0.01(-0.56%)
Feb 28, 2018 1.500 1.500 1.445 1.475 58,800 -0.01(-0.65%)
Feb 27, 2018 1.517 1.517 1.450 1.485 96,961 -0.04(-2.46%)
Feb 26, 2018 1.522 1.522 1.522 1.522 500 +0.03(+2.17%)
Feb 23, 2018 1.496 1.496 1.490 1.490 16,300 -0.01(-0.75%)
Feb 22, 2018 1.501 1.501 3,700 -0.01(-0.50%)
Feb 21, 2018 1.495 1.520 1.482 1.509 25,500 -0.00(-0.06%)
Feb 20, 2018 1.589 1.589 1.500 1.510 4,375 -0.05(-3.26%)
Feb 16, 2018 1.560 1.560 1.560 0 +0.01(+0.67%)
Feb 15, 2018 1.604 1.604 1.542 1.550 7,700 -0.02(-1.28%)
Feb 14, 2018 1.482 1.610 1.482 1.570 15,760 +0.07(+4.93%)
Feb 13, 2018 1.498 1.550 1.496 1.496 7,300 -0.02(-1.55%)
Feb 12, 2018 1.530 1.580 1.520 1.520 7,810 +0.02(+1.06%)
Feb 09, 2018 1.550 1.550 1.466 1.504 32,700 -0.05(-2.96%)
Feb 08, 2018 1.540 1.583 1.520 1.550 28,191 -0.01(-0.48%)
Feb 07, 2018 1.586 1.593 1.556 1.558 5,205 -0.02(-1.21%)
Feb 06, 2018 1.488 1.600 1.488 1.577 23,538 +0.09(+6.35%)
Feb 05, 2018 1.472 1.477 1.400 1.482 16,234 -0.02(-1.17%)
Feb 02, 2018 1.503 1.520 1.478 1.500 42,613 -0.06(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.