Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2018 21.12 21.12 21.12 0 +0.22(+1.05%)
Feb 09, 2018 20.90 20.90 20.90 0 +0.34(+1.65%)
Feb 06, 2018 20.56 20.56 20.56 0 -1.01(-4.68%)
Jan 31, 2018 21.57 21.57 21.57 0 -0.02(-0.09%)
Jan 30, 2018 21.59 21.59 21.59 21.59 500 -0.34(-1.55%)
Jan 22, 2018 21.93 21.93 21.93 0 +0.25(+1.15%)
Jan 16, 2018 21.68 21.68 21.68 0 -0.26(-1.19%)
Jan 12, 2018 21.94 21.94 21.94 0 -0.10(-0.45%)
Jan 11, 2018 22.11 22.11 22.04 22.04 610 +0.03(+0.14%)
Jan 10, 2018 22.00 22.01 22.00 22.01 1,300 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.