Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0113 0.0113 0.0113 0 -0.01(-46.19%)
Dec 27, 2018 0.0210 0.0210 0.0210 0 -0.00(-11.76%)
Dec 26, 2018 0.0238 0.0238 0.0238 0.0238 3,225 -0.01(-20.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.01(+50.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-28.57%)
Dec 20, 2018 0.0210 0.0280 0.0210 0.0280 2,200 +0.01(+33.33%)
Dec 18, 2018 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Dec 17, 2018 0.0215 0.0215 0.0215 0.0215 200 -0.02(-46.25%)
Dec 14, 2018 0.0200 0.0400 0.0200 0.0400 9,000 +0.02(+164.90%)
Dec 13, 2018 0.0151 0.0200 0.0151 0.0151 46,527 -0.01(-47.75%)
Dec 12, 2018 0.0289 0.0289 0.0289 0.0289 100 +0.01(+44.50%)
Dec 11, 2018 0.0300 0.0400 0.0200 0.0200 112,144 -0.00(-6.54%)
Dec 10, 2018 0.0214 0.0217 0.0213 0.0214 17,400 -0.02(-46.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 14,600 +0.00(+0.00%)
Dec 06, 2018 0.0304 0.0400 0.0302 0.0400 12,600 +0.01(+33.33%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0304 0.0304 0.0300 50 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.03(-50.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.38%)
Nov 20, 2018 0.0451 0.0451 0.0307 0.0399 2,300 -0.06(-60.10%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 1,775 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.1000 0.0800 0.1000 14,400 +0.07(+232.23%)
Nov 15, 2018 0.0301 0.0301 0.0301 0.0301 2,000 +0.01(+43.33%)
Nov 14, 2018 0.0400 0.0400 0.0210 0.0210 3,544 -0.03(-58.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 4,196 -0.02(-28.67%)
Nov 05, 2018 0.0701 0.0701 0.0701 0 +0.03(+75.25%)
Nov 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Oct 18, 2018 0.0401 0.0401 0.0401 0 -0.00(-0.25%)
Oct 17, 2018 0.0900 0.0950 0.0400 0.0402 122,697 -0.06(-59.80%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0 +0.03(+37.74%)
Oct 11, 2018 0.0726 0.0726 0.0726 0.0726 2,000 -0.03(-27.76%)
Oct 09, 2018 0.1005 0.1005 0.1005 0 -0.02(-16.25%)
Oct 08, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.50%)
Oct 04, 2018 0.1300 0.1429 0.1200 0.1206 8,443 -0.01(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.