Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8500 0.9000 0.7350 0.8280 840,600 -0.00(-0.24%)
Dec 28, 2018 0.7900 0.8500 0.7500 0.8300 69,500 +0.01(+0.61%)
Dec 27, 2018 0.7700 0.8499 0.7200 0.8250 190,244 +0.07(+8.62%)
Dec 26, 2018 0.6993 0.7999 0.6700 0.7595 239,236 +0.09(+14.04%)
Dec 24, 2018 0.6600 0.7150 0.6150 0.6660 217,300 +0.03(+4.06%)
Dec 21, 2018 0.6150 0.7110 0.6150 0.6400 126,000 +0.04(+6.47%)
Dec 20, 2018 0.7500 0.8000 0.6011 0.6011 446,972 -0.14(-18.77%)
Dec 19, 2018 0.7300 0.7511 0.7200 0.7400 28,483 +0.03(+4.23%)
Dec 18, 2018 0.7200 0.8165 0.7100 0.7100 87,173 -0.04(-5.35%)
Dec 17, 2018 0.9000 0.9000 0.7150 0.7501 83,050 -0.07(-8.52%)
Dec 14, 2018 0.8180 0.8550 0.7500 0.8200 135,800 -0.01(-1.20%)
Dec 13, 2018 0.9000 0.9083 0.8101 0.8300 87,802 -0.07(-7.98%)
Dec 12, 2018 0.8980 0.9399 0.8900 0.9020 54,315 +0.04(+4.88%)
Dec 11, 2018 0.9400 0.9400 0.8000 0.8600 167,703 -0.07(-7.53%)
Dec 10, 2018 0.9200 0.9400 0.9200 0.9300 20,887 +0.01(+1.09%)
Dec 07, 2018 0.9900 1.050 0.9200 0.9200 77,800 -0.06(-6.11%)
Dec 06, 2018 0.9800 1.010 0.9501 0.9799 95,448 -0.01(-1.02%)
Dec 04, 2018 1.050 1.060 0.9900 0.9900 24,500 -0.04(-3.98%)
Dec 03, 2018 1.050 1.050 1.010 1.031 63,864 +0.02(+2.08%)
Nov 30, 2018 1.010 1.020 0.9900 1.010 22,700 +0.01(+1.00%)
Nov 29, 2018 1.020 1.030 1.000 1.000 23,996 -0.03(-2.91%)
Nov 28, 2018 1.050 1.076 0.9900 1.030 32,228 -0.02(-1.86%)
Nov 27, 2018 1.043 1.050 1.030 1.050 16,499 +0.01(+0.91%)
Nov 26, 2018 1.080 1.080 1.040 1.040 26,135 -0.04(-3.70%)
Nov 23, 2018 1.030 1.080 1.030 1.080 1,300 +0.02(+1.89%)
Nov 21, 2018 1.060 1.060 1.060 0 +0.05(+4.43%)
Nov 20, 2018 1.040 1.100 0.9800 1.015 107,352 -0.03(-2.40%)
Nov 19, 2018 1.040 1.058 1.025 1.040 81,536 -0.01(-0.95%)
Nov 16, 2018 1.110 1.140 1.050 1.050 34,500 -0.05(-4.83%)
Nov 15, 2018 1.100 1.149 1.100 1.103 14,547 -0.01(-0.60%)
Nov 14, 2018 1.140 1.150 1.094 1.110 28,537 +0.00(+0.00%)
Nov 13, 2018 1.150 1.150 1.100 1.110 63,427 -0.04(-3.48%)
Nov 12, 2018 1.160 1.210 1.110 1.150 27,300 -0.01(-0.86%)
Nov 09, 2018 1.200 1.220 1.130 1.160 112,700 -0.06(-4.92%)
Nov 08, 2018 1.210 1.220 1.150 1.220 14,025 -0.01(-0.81%)
Nov 07, 2018 1.230 1.268 1.210 1.230 19,408 +0.01(+0.82%)
Nov 06, 2018 1.270 1.350 1.210 1.220 55,353 -0.05(-3.94%)
Nov 05, 2018 1.140 1.300 1.130 1.270 121,120 +0.16(+14.41%)
Nov 02, 2018 1.120 1.150 1.110 1.110 35,100 +0.00(+0.00%)
Nov 01, 2018 1.140 1.198 1.110 1.110 49,270 -0.05(-4.31%)
Oct 31, 2018 1.200 1.220 1.140 1.160 40,556 -0.01(-0.85%)
Oct 30, 2018 1.090 1.310 1.090 1.170 59,257 +0.08(+7.34%)
Oct 29, 2018 1.250 1.299 1.060 1.090 167,903 -0.10(-8.40%)
Oct 26, 2018 1.390 1.390 1.170 1.190 57,400 +0.03(+2.26%)
Oct 25, 2018 1.170 1.185 1.150 1.164 41,753 -0.01(-0.54%)
Oct 24, 2018 1.190 1.190 1.170 1.170 12,027 -0.02(-1.68%)
Oct 23, 2018 1.220 1.220 1.135 1.190 125,974 -0.04(-3.24%)
Oct 22, 2018 1.240 1.245 1.220 1.230 35,042 -0.02(-1.61%)
Oct 19, 2018 1.290 1.300 1.250 1.250 53,100 -0.04(-3.47%)
Oct 18, 2018 1.300 1.310 1.290 1.295 32,162 -0.02(-1.15%)
Oct 17, 2018 1.310 1.310 1.260 1.310 69,659 +0.01(+0.77%)
Oct 16, 2018 1.250 1.328 1.210 1.300 55,063 -0.02(-1.52%)
Oct 15, 2018 1.400 1.400 1.300 1.320 81,539 -0.07(-5.04%)
Oct 12, 2018 1.390 1.390 1.330 1.390 72,800 +0.04(+2.96%)
Oct 11, 2018 1.390 1.440 1.340 1.350 64,214 -0.08(-5.59%)
Oct 10, 2018 1.480 1.500 1.410 1.430 44,983 -0.04(-2.72%)
Oct 09, 2018 1.450 1.495 1.430 1.470 17,016 +0.03(+2.08%)
Oct 08, 2018 1.480 1.503 1.400 1.440 50,938 -0.04(-2.70%)
Oct 05, 2018 1.550 1.570 1.420 1.480 40,500 -0.07(-4.52%)
Oct 04, 2018 1.590 1.600 1.532 1.550 91,686 -0.04(-2.52%)
Oct 03, 2018 1.550 1.590 1.521 1.590 36,387 +0.04(+2.59%)
Oct 02, 2018 1.480 1.560 1.480 1.550 23,513 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.