Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0095 0.0140 0.0095 0.0135 173,400 +0.00(+42.11%)
Dec 28, 2018 0.0095 0.0100 0.0080 0.0095 258,700 -0.00(-5.00%)
Dec 27, 2018 0.0100 0.0100 0.0095 0.0100 226,998 +0.00(+0.00%)
Dec 26, 2018 0.0119 0.0119 0.0093 0.0100 1,031,221 -0.00(-21.26%)
Dec 24, 2018 0.0110 0.0127 0.0110 0.0127 15,400 -0.00(-3.79%)
Dec 21, 2018 0.0120 0.0132 0.0120 0.0132 87,000 -0.00(-2.22%)
Dec 20, 2018 0.0126 0.0165 0.0120 0.0135 146,000 -0.00(-17.68%)
Dec 19, 2018 0.0141 0.0171 0.0121 0.0164 36,250 +0.00(+9.33%)
Dec 18, 2018 0.0125 0.0150 0.0125 0.0150 373,000 +0.00(+7.14%)
Dec 17, 2018 0.0101 0.0169 0.0101 0.0140 142,000 -0.00(-17.16%)
Dec 14, 2018 0.0154 0.0178 0.0101 0.0169 347,900 +0.00(+19.86%)
Dec 13, 2018 0.0121 0.0179 0.0121 0.0141 2,580,330 +0.00(+1.44%)
Dec 12, 2018 0.0107 0.0144 0.0107 0.0139 1,926,372 +0.00(+26.36%)
Dec 11, 2018 0.0110 0.0110 0.0092 0.0110 848,755 +0.00(+0.00%)
Dec 10, 2018 0.0105 0.0120 0.0100 0.0110 217,448 -0.00(-7.56%)
Dec 07, 2018 0.0110 0.0130 0.0093 0.0119 1,532,400 -0.00(-11.19%)
Dec 06, 2018 0.0106 0.0134 0.0083 0.0134 2,201,610 +0.00(+16.52%)
Dec 04, 2018 0.0138 0.0138 0.0090 0.0115 1,781,300 -0.00(-16.67%)
Dec 03, 2018 0.0100 0.0144 0.0100 0.0138 86,547 +0.00(+2.22%)
Nov 30, 2018 0.0100 0.0144 0.0100 0.0135 713,900 +0.00(+3.85%)
Nov 29, 2018 0.0147 0.0147 0.0080 0.0130 7,044,109 -0.00(-9.72%)
Nov 28, 2018 0.0150 0.0200 0.0120 0.0144 4,267,125 +0.00(+20.00%)
Nov 27, 2018 0.0055 0.0150 0.0055 0.0120 3,952,286 +0.01(+118.18%)
Nov 26, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+1.85%)
Nov 23, 2018 0.0058 0.0058 0.0054 0.0054 100,000 -0.00(-10.00%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 -0.00(-17.81%)
Nov 20, 2018 0.0058 0.0073 0.0058 0.0073 3,200 +0.00(+21.67%)
Nov 19, 2018 0.0060 0.0060 0.0060 0.0060 4,058 -0.00(-1.64%)
Nov 16, 2018 0.0058 0.0073 0.0058 0.0061 187,300 -0.00(-17.57%)
Nov 15, 2018 0.0070 0.0074 0.0070 0.0074 66,459 +0.00(+0.00%)
Nov 14, 2018 0.0061 0.0074 0.0060 0.0074 109,400 +0.00(+27.59%)
Nov 13, 2018 0.0056 0.0058 0.0056 0.0058 56,500 -0.00(-27.50%)
Nov 12, 2018 0.0053 0.0080 0.0053 0.0080 26,000 +0.00(+0.00%)
Nov 09, 2018 0.0052 0.0080 0.0052 0.0080 17,800 +0.00(+53.85%)
Nov 08, 2018 0.0067 0.0074 0.0052 0.0052 382,098 -0.00(-25.71%)
Nov 07, 2018 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Nov 06, 2018 0.0065 0.0070 0.0065 0.0070 3,000 -0.00(-2.78%)
Nov 05, 2018 0.0067 0.0072 0.0067 0.0072 60,453 +0.00(+5.88%)
Nov 02, 2018 0.0065 0.0075 0.0065 0.0068 69,100 -0.00(-9.33%)
Nov 01, 2018 0.0058 0.0085 0.0058 0.0075 176,500 -0.00(-9.64%)
Oct 31, 2018 0.0082 0.0083 0.0082 0.0083 55,542 +0.00(+15.28%)
Oct 30, 2018 0.0072 0.0080 0.0053 0.0072 608,876 -0.00(-17.24%)
Oct 29, 2018 0.0078 0.0088 0.0078 0.0087 476,948 +0.00(+8.75%)
Oct 26, 2018 0.0150 0.0180 0.0070 0.0080 8,146,500 -0.01(-46.31%)
Oct 25, 2018 0.0081 0.0175 0.0081 0.0149 1,940,845 +0.01(+86.25%)
Oct 24, 2018 0.0070 0.0080 0.0070 0.0080 5,922 +0.00(+0.00%)
Oct 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Oct 19, 2018 0.0093 0.0093 0.0085 0.0085 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0110 0.0110 0.0085 0.0085 56,250 -0.00(-15.00%)
Oct 17, 2018 0.0085 0.0100 0.0076 0.0100 70,100 +0.00(+17.65%)
Oct 16, 2018 0.0110 0.0110 0.0085 0.0085 57,860 -0.00(-19.81%)
Oct 15, 2018 0.0098 0.0108 0.0085 0.0106 31,200 +0.00(+24.71%)
Oct 12, 2018 0.0085 0.0088 0.0085 0.0085 11,200 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0085 0.0085 0.0085 11,040 +0.00(+0.00%)
Oct 09, 2018 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-19.05%)
Oct 08, 2018 0.0085 0.0115 0.0085 0.0105 8,000 +0.00(+23.53%)
Oct 05, 2018 0.0085 0.0100 0.0085 0.0085 80,800 +0.00(+0.00%)
Oct 04, 2018 0.0108 0.0108 0.0085 0.0085 45,000 -0.00(-5.56%)
Oct 03, 2018 0.0100 0.0100 0.0090 0.0090 47,272 -0.00(-4.26%)
Oct 02, 2018 0.0085 0.0094 0.0085 0.0094 35,800 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.