Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-70.00%)
Nov 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-60.00%)
Nov 13, 2018 0.0005 0.0010 0.0005 0.0005 742,790 +0.00(+66.67%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-70.00%)
Nov 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 30, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 16, 2018 0.0009 0.0009 0.0007 0.0007 1,600,001 -0.00(-22.22%)
Oct 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0009 0.0009 0.0009 1,520,000 -0.00(-10.00%)
Oct 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 28, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+400.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 50,005 -0.00(-80.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Sep 05, 2018 0.0008 0.0014 0.0004 0.0014 1,146,693 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.