Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.310 +0.226 (+3.71%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.49 19.49 19.49 602 +0.00(+0.00%)
Nov 28, 2018 19.49 19.49 19.49 0 -0.35(-1.74%)
Nov 27, 2018 19.84 19.84 19.84 19.84 450 +0.48(+2.50%)
Nov 26, 2018 19.36 19.36 19.36 19.36 900 -0.21(-1.09%)
Nov 21, 2018 19.57 19.57 19.57 0 -0.57(-2.84%)
Nov 19, 2018 20.14 20.14 20.14 0 -1.66(-7.61%)
Nov 14, 2018 21.80 21.80 21.80 0 -5.30(-19.56%)
Nov 02, 2018 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 31, 2018 27.10 27.10 27.10 0 -0.11(-0.40%)
Oct 25, 2018 27.21 27.21 27.21 0 -0.25(-0.92%)
Oct 24, 2018 27.45 27.46 27.45 27.46 200 +0.52(+1.95%)
Oct 15, 2018 26.94 26.94 26.94 0 +0.10(+0.37%)
Oct 12, 2018 26.79 26.79 26.84 8,300 +0.05(+0.19%)
Oct 04, 2018 26.79 26.79 26.79 0 +0.00(+0.00%)
Sep 28, 2018 26.79 26.79 26.79 0 +0.21(+0.77%)
Sep 27, 2018 26.63 26.63 26.58 26.58 925 +0.47(+1.80%)
Sep 24, 2018 26.11 26.11 26.11 0 +0.21(+0.80%)
Sep 20, 2018 25.90 25.90 25.90 0 +1.24(+5.01%)
Sep 13, 2018 24.67 24.67 24.67 0 -0.38(-1.53%)
Sep 10, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Sep 06, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.