Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		21.55	21.55	21.55	0	-0.12(-0.55%)
Jan 22, 2018		21.67	21.67	21.67	0	+0.04(+0.18%)
Jan 19, 2018	21.63	21.63	21.63	21.63	2,000	-0.04(-0.18%)
Jan 18, 2018	21.67	21.67	21.67	21.67	500	+0.11(+0.51%)
Dec 28, 2017		21.56	21.56	21.56	0	-0.05(-0.23%)
Dec 27, 2017	21.61	21.61	21.61	21.61	624	+0.03(+0.14%)
Dec 19, 2017		21.58	21.58	21.58	0	+0.03(+0.14%)
Dec 18, 2017	21.55	21.55	21.55	21.55	200	+0.06(+0.28%)
Dec 04, 2017		21.49	21.49	21.49	0	-0.07(-0.32%)
Dec 01, 2017	21.50	21.56	21.50	21.56	5,700	+0.03(+0.14%)
Nov 17, 2017		21.53	21.53	21.53	104	+0.00(+0.00%)
Nov 16, 2017	21.42	21.53	21.42	21.53	508	+0.13(+0.61%)
Nov 15, 2017	21.39	21.40	21.39	21.40	400	-0.01(-0.05%)
Nov 14, 2017	21.40	21.41	21.40	21.41	900	-0.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.