Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0008 0.0002 0.0008 240,000 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 25, 2018 0.0006 0.0007 0.0006 0.0007 101,000 +0.00(+0.00%)
Jan 22, 2018 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0004 0.0007 5,829,999 +0.00(+0.00%)
Jan 18, 2018 0.0003 0.0007 0.0001 0.0007 580,000 +0.00(+40.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0005 0.0005 0.0005 0.0005 1,289,555 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0005 0.0005 0.0005 5,001 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+66.67%)
Jan 08, 2018 0.0003 0.0003 0.0003 0.0003 575,000 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 102,961 -0.00(-66.67%)
Dec 26, 2017 0.0003 0.0003 0.0003 0.0003 210 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 1,713,852 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 50,404 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0002 0.0002 4,070,032 -0.00(-33.33%)
Dec 14, 2017 0.0003 0.0003 0.0003 0.0003 268,000 -0.00(-40.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0005 0.0001 0.0005 670,000 +0.00(+150.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+150.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 302,226 -0.00(-50.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2017 0.0002 0.0005 0.0002 0.0005 805,028 +0.00(+150.00%)
Nov 17, 2017 0.0002 0.0003 0.0001 0.0002 8,974,551 -0.00(-80.00%)
Nov 16, 2017 0.0007 0.0010 0.0007 0.0010 640,001 +0.00(+42.86%)
Nov 15, 2017 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Nov 14, 2017 0.0007 0.0007 0.0007 0.0007 285,000 +0.00(+0.00%)
Nov 13, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-30.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0010 0.0004 0.0010 20,000 +0.00(+25.00%)
Nov 06, 2017 0.0008 0.0008 0.0004 0.0008 701,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.