Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 17, 2017		4.500	4.500	4.500	20	+0.25(+5.88%)
Oct 16, 2017	4.500	4.500	4.250	4.250	1,700	+0.00(+0.00%)
Oct 13, 2017	4.250	4.250	4.250	4.250	100	-0.25(-5.56%)
Oct 12, 2017	4.500	4.500	4.500	4.500	1,046	+0.00(+0.00%)
Sep 26, 2017		4.500	4.500	4.500	0	+0.00(+0.00%)
Sep 25, 2017	4.500	4.500	4.500	4.500	210	+0.00(+0.00%)
Sep 19, 2017		4.500	4.500	4.500	74	+0.32(+7.66%)
Sep 18, 2017	4.130	4.180	4.130	4.180	600	-0.82(-16.40%)
Sep 07, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 31, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 29, 2017		5.000	5.000	5.000	40	+0.00(+0.00%)
Aug 17, 2017		5.000	5.000	5.000	0	+0.89(+21.65%)
Aug 16, 2017	4.110	4.110	4.110	4.110	100	-0.36(-8.05%)
Aug 11, 2017		4.470	4.470	4.470	0	+0.34(+8.23%)
Aug 09, 2017		4.130	4.130	4.130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.