Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 19.50 19.50 19.50 46 -0.03(-0.15%)
Jan 17, 2017 19.53 19.53 19.53 0 -0.03(-0.15%)
Jan 05, 2017 19.56 19.56 19.56 0 +0.16(+0.82%)
Dec 29, 2016 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 21, 2016 19.40 19.40 19.40 0 +0.10(+0.52%)
Dec 07, 2016 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 06, 2016 19.30 19.30 19.30 19.30 100 +0.03(+0.16%)
Nov 28, 2016 19.27 19.27 19.27 0 -0.10(-0.52%)
Nov 02, 2016 19.37 19.37 19.37 0 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.