Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.89	25.89	25.89	25.89	200	+0.24(+0.94%)
Aug 21, 2017		25.65	25.65	25.65	0	+0.00(+0.00%)
Aug 18, 2017	25.65	25.65	25.65	25.65	2,198	-0.84(-3.17%)
Aug 16, 2017		26.49	26.49	26.49	0	+0.12(+0.46%)
Aug 14, 2017		26.37	26.37	26.37	0	+0.10(+0.38%)
Aug 10, 2017		26.27	26.27	26.27	0	-0.23(-0.87%)
Aug 09, 2017	26.50	26.50	26.50	26.50	375	+0.11(+0.42%)
Aug 01, 2017		26.39	26.39	26.39	0	+0.31(+1.19%)
Jul 26, 2017	26.08	26.08	26.08	26.08	766	-0.04(-0.15%)
Jul 21, 2017	26.12	26.12	26.12	26.12	506	-0.03(-0.11%)
Jul 20, 2017		26.15	26.15	26.15	0	-0.06(-0.23%)
Jul 12, 2017		26.21	26.21	26.21	0	-0.27(-1.02%)
Jul 03, 2017	26.48	26.48	26.48	26.48	0	+0.00(+0.00%)
Jun 30, 2017		26.48	26.48	26.48	4	-0.41(-1.52%)
Jun 27, 2017		26.89	26.89	26.89	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.