Indicators

Canon Inc [F] (OP: CAJFF )

27.16 +0.17 (+0.63%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		33.34	33.34	33.34	7	+1.27(+3.96%)
Apr 25, 2017		32.07	32.07	32.07	0	+0.44(+1.39%)
Apr 21, 2017		31.63	31.63	31.63	10,000	-0.43(-1.34%)
Apr 20, 2017	32.09	32.09	32.00	32.06	280,700	+0.44(+1.39%)
Apr 19, 2017	31.26	31.62	31.26	31.62	51,658	+0.47(+1.51%)
Apr 17, 2017		31.15	31.15	31.15	0	+0.23(+0.74%)
Apr 12, 2017		30.92	30.92	30.92	0	-0.83(-2.61%)
Apr 05, 2017		31.75	31.75	31.75	0	+0.57(+1.84%)
Mar 20, 2017		31.18	31.18	31.18	0	+0.68(+2.21%)
Mar 15, 2017		30.50	30.50	30.50	0	+0.68(+2.28%)
Mar 08, 2017		29.82	29.82	29.82	0	+0.04(+0.13%)
Mar 07, 2017	29.76	29.78	29.59	29.78	77,200	+0.43(+1.47%)
Mar 06, 2017	29.35	29.35	29.35	29.35	80,100	+0.21(+0.72%)
Feb 28, 2017		29.14	29.14	29.14	0	-0.52(-1.75%)
Feb 27, 2017	29.66	29.66	29.66	29.66	2,196	+0.37(+1.26%)
Feb 23, 2017		29.29	29.29	29.29	0	+0.56(+1.95%)
Feb 07, 2017		28.73	28.73	28.73	0	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.