Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0520 -0.0020 (-3.70%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0090 0.0091 0.0090 0.0091 190,267 +0.00(+0.00%)
Oct 30, 2017 0.0080 0.0123 0.0080 0.0091 88,468 -0.00(-1.73%)
Oct 27, 2017 0.0100 0.0127 0.0080 0.0093 231,922 +0.00(+2.89%)
Oct 26, 2017 0.0110 0.0110 0.0090 0.0090 28,600 -0.00(-18.18%)
Oct 25, 2017 0.0100 0.0110 0.0090 0.0110 239,700 -0.00(-14.06%)
Oct 24, 2017 0.0080 0.0128 0.0079 0.0128 123,807 +0.01(+64.10%)
Oct 23, 2017 0.0115 0.0129 0.0075 0.0078 383,894 -0.00(-22.00%)
Oct 20, 2017 0.0098 0.0100 0.0086 0.0100 345,523 +0.00(+16.28%)
Oct 19, 2017 0.0098 0.0098 0.0085 0.0086 199,077 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0085 0.0086 98,500 -0.00(-14.00%)
Oct 17, 2017 0.0130 0.0130 0.0051 0.0100 351,342 -0.00(-23.08%)
Oct 16, 2017 0.0110 0.0134 0.0110 0.0130 53,453 +0.00(+18.18%)
Oct 13, 2017 0.0134 0.0134 0.0101 0.0110 69,868 -0.00(-17.91%)
Oct 12, 2017 0.0110 0.0134 0.0110 0.0134 64,650 +0.00(+21.82%)
Oct 11, 2017 0.0100 0.0110 0.0100 0.0110 78,304 -0.00(-15.38%)
Oct 10, 2017 0.0100 0.0139 0.0100 0.0130 185,821 +0.00(+18.18%)
Oct 09, 2017 0.0129 0.0140 0.0110 0.0110 251,699 +0.00(+0.00%)
Oct 06, 2017 0.0127 0.0138 0.0110 0.0110 184,150 -0.00(-13.04%)
Oct 05, 2017 0.0135 0.0140 0.0125 0.0126 308,112 -0.00(-8.99%)
Oct 04, 2017 0.0198 0.0198 0.0131 0.0139 407,301 -0.00(-23.20%)
Oct 03, 2017 0.0166 0.0199 0.0126 0.0181 164,978 +0.00(+13.13%)
Oct 02, 2017 0.0130 0.0250 0.0111 0.0160 2,079,544 -0.01(-35.85%)
Sep 29, 2017 0.0250 0.0264 0.0240 0.0249 505,913 +0.00(+13.88%)
Sep 28, 2017 0.0222 0.0244 0.0219 0.0219 20,124 +0.00(+3.79%)
Sep 27, 2017 0.0201 0.0250 0.0201 0.0211 100,633 +0.00(+4.98%)
Sep 26, 2017 0.0200 0.0245 0.0200 0.0201 86,870 +0.00(+0.50%)
Sep 25, 2017 0.0240 0.0260 0.0200 0.0200 56,754 +0.00(+0.00%)
Sep 22, 2017 0.0130 0.0225 0.0130 0.0200 359,018 +0.01(+53.85%)
Sep 21, 2017 0.0170 0.0200 0.0130 0.0130 124,100 -0.00(-21.69%)
Sep 20, 2017 0.0212 0.0212 0.0165 0.0166 102,832 -0.00(-17.00%)
Sep 19, 2017 0.0200 0.0225 0.0150 0.0200 92,730 +0.00(+0.00%)
Sep 18, 2017 0.0179 0.0225 0.0170 0.0200 52,405 +0.00(+0.00%)
Sep 15, 2017 0.0260 0.0269 0.0200 0.0200 275,066 +0.00(+0.00%)
Sep 14, 2017 0.0182 0.0260 0.0182 0.0200 118,809 -0.01(-20.95%)
Sep 13, 2017 0.0200 0.0260 0.0196 0.0253 77,633 -0.00(-2.69%)
Sep 12, 2017 0.0230 0.0260 0.0201 0.0260 33,499 +0.00(+0.39%)
Sep 11, 2017 0.0250 0.0299 0.0250 0.0259 124,959 +0.01(+29.50%)
Sep 08, 2017 0.0221 0.0300 0.0187 0.0200 47,993 -0.00(-6.98%)
Sep 07, 2017 0.0220 0.0289 0.0210 0.0215 22,100 -0.00(-7.73%)
Sep 06, 2017 0.0292 0.0400 0.0233 0.0233 376,296 -0.00(-6.80%)
Sep 05, 2017 0.0263 0.0461 0.0216 0.0250 660,037 +0.00(+15.74%)
Sep 01, 2017 0.0180 0.0312 0.0180 0.0216 597,146 +0.00(+20.00%)
Aug 31, 2017 0.0150 0.0240 0.0102 0.0180 262,410 +0.00(+20.00%)
Aug 30, 2017 0.0170 0.0170 0.0150 0.0150 101,300 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0171 0.0150 0.0150 73,900 -0.00(-14.77%)
Aug 28, 2017 0.0175 0.0199 0.0102 0.0176 562,295 +0.00(+13.55%)
Aug 25, 2017 0.0203 0.0269 0.0152 0.0155 448,880 -0.01(-34.04%)
Aug 24, 2017 0.0224 0.0265 0.0220 0.0235 130,596 +0.00(+4.91%)
Aug 23, 2017 0.0224 0.0329 0.0224 0.0224 190,514 +0.00(+0.00%)
Aug 22, 2017 0.0301 0.0339 0.0223 0.0224 433,039 -0.01(-25.33%)
Aug 21, 2017 0.0390 0.0390 0.0300 0.0300 514,826 -0.00(-9.09%)
Aug 18, 2017 0.0321 0.0390 0.0320 0.0330 333,148 -0.00(-5.44%)
Aug 17, 2017 0.0370 0.0370 0.0321 0.0349 431,520 -0.00(-5.16%)
Aug 16, 2017 0.0400 0.0450 0.0321 0.0368 603,703 +0.00(+2.51%)
Aug 15, 2017 0.0395 0.0395 0.0320 0.0359 1,734,978 +0.00(+12.19%)
Aug 14, 2017 0.0505 0.0510 0.0320 0.0320 8,103,010 -0.01(-31.91%)
Aug 11, 2017 0.0464 0.0480 0.0410 0.0470 1,414,336 +0.00(+0.00%)
Aug 10, 2017 0.0444 0.0486 0.0400 0.0470 4,238,008 +0.00(+3.68%)
Aug 09, 2017 0.0450 0.0490 0.0400 0.0453 1,728,432 -0.00(-2.52%)
Aug 08, 2017 0.0485 0.0485 0.0390 0.0465 1,812,373 -0.00(-4.12%)
Aug 07, 2017 0.0450 0.0485 0.0350 0.0485 1,054,977 +0.00(+7.30%)
Aug 04, 2017 0.0464 0.0480 0.0401 0.0452 602,487 +0.00(+0.44%)
Aug 03, 2017 0.0420 0.0490 0.0400 0.0450 1,877,260 +0.00(+2.27%)
Aug 02, 2017 0.0445 0.0500 0.0400 0.0440 667,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.