Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Sep 01, 2017 0.0036 0.0050 0.0036 0.0050 1,182,895 +0.00(+16.28%)
Aug 31, 2017 0.0036 0.0043 0.0036 0.0043 17,500 +0.00(+16.22%)
Aug 30, 2017 0.0037 0.0037 0.0037 0.0037 145,000 -0.00(-7.50%)
Aug 29, 2017 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+11.11%)
Aug 25, 2017 0.0041 0.0042 0.0036 0.0036 565,900 -0.00(-14.29%)
Aug 24, 2017 0.0042 0.0043 0.0042 0.0042 285,000 +0.00(+2.44%)
Aug 23, 2017 0.0047 0.0047 0.0041 0.0041 516,015 -0.00(-2.38%)
Aug 22, 2017 0.0048 0.0057 0.0042 0.0042 713,797 -0.00(-12.50%)
Aug 21, 2017 0.0040 0.0048 0.0040 0.0048 54,500 +0.00(+20.00%)
Aug 17, 2017 0.0040 0.0040 0.0040 0 -0.00(-5.88%)
Aug 16, 2017 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-3.41%)
Aug 15, 2017 0.0035 0.0045 0.0035 0.0044 115,916 -0.00(-12.00%)
Aug 14, 2017 0.0040 0.0050 0.0039 0.0050 469,000 +0.00(+11.11%)
Aug 11, 2017 0.0035 0.0045 0.0035 0.0045 24,000 -0.00(-10.00%)
Aug 10, 2017 0.0047 0.0050 0.0045 0.0050 395,434 +0.00(+42.86%)
Aug 09, 2017 0.0043 0.0046 0.0030 0.0035 1,063,500 -0.00(-12.50%)
Aug 08, 2017 0.0040 0.0040 0.0040 0.0040 52,631 +0.00(+5.26%)
Aug 07, 2017 0.0036 0.0038 0.0036 0.0038 25,000 -0.00(-11.63%)
Aug 04, 2017 0.0045 0.0050 0.0040 0.0043 894,000 +0.00(+19.44%)
Aug 03, 2017 0.0045 0.0046 0.0035 0.0036 306,000 -0.00(-21.74%)
Aug 02, 2017 0.0050 0.0050 0.0041 0.0046 518,382 -0.00(-2.13%)
Aug 01, 2017 0.0047 0.0047 0.0047 0.0047 555,980 +0.00(+0.00%)
Jul 31, 2017 0.0047 0.0047 0.0047 0.0047 50,094 +0.00(+14.63%)
Jul 28, 2017 0.0056 0.0058 0.0041 0.0041 188,800 -0.00(-26.79%)
Jul 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-10.11%)
Jul 21, 2017 0.0056 0.0062 0.0056 0.0062 8,316 -0.00(-4.15%)
Jul 19, 2017 0.0065 0.0065 0.0065 0 +0.00(+23.11%)
Jul 18, 2017 0.0060 0.0061 0.0049 0.0053 140,321 -0.00(-12.00%)
Jul 17, 2017 0.0041 0.0060 0.0037 0.0060 2,828,134 +0.00(+46.34%)
Jul 14, 2017 0.0050 0.0050 0.0041 0.0041 42,550 -0.00(-20.85%)
Jul 13, 2017 0.0052 0.0052 0.0052 0.0052 17,543 -0.00(-9.12%)
Jul 11, 2017 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Jul 10, 2017 0.0052 0.0052 0.0045 0.0046 397,934 -0.00(-5.15%)
Jul 07, 2017 0.0055 0.0055 0.0049 0.0049 719,500 -0.00(-19.17%)
Jul 06, 2017 0.0051 0.0060 0.0051 0.0060 144,800 +0.00(+0.00%)
Jul 05, 2017 0.0060 0.0060 0.0053 0.0060 262,029 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.