Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2017 0.0200 0.0250 0.0200 0.0250 415,000 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 350,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0.0250 1,004,000 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0300 0.0250 0.0250 3,503,100 +0.01(+66.67%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 587,000 +0.00(+0.00%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2017 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.