Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4400 0.4400 0.4400 0.4400 858 -0.00(-0.07%)
Aug 30, 2017 0.4800 0.4800 0.4403 0.4403 16,260 -0.03(-6.32%)
Aug 29, 2017 0.4500 0.4700 0.4500 0.4700 15,468 +0.02(+4.44%)
Aug 28, 2017 0.4392 0.4546 0.4300 0.4500 6,411 +0.02(+4.65%)
Aug 25, 2017 0.4500 0.5000 0.4200 0.4300 59,127 +0.01(+2.21%)
Aug 24, 2017 0.4300 0.4300 0.4207 0.4207 6,620 -0.00(-0.09%)
Aug 23, 2017 0.4600 0.4900 0.4211 0.4211 4,514 -0.01(-2.09%)
Aug 22, 2017 0.4500 0.4500 0.4301 0.4301 11,513 -0.01(-2.25%)
Aug 21, 2017 0.4401 0.4401 0.4400 0.4400 14,904 +0.00(+0.00%)
Aug 18, 2017 0.4990 0.4990 0.4210 0.4400 4,845 +0.02(+4.51%)
Aug 17, 2017 0.5000 0.5000 0.4210 0.4210 1,143 -0.08(-15.80%)
Aug 16, 2017 0.4300 0.5200 0.4201 0.5000 4,611 +0.07(+16.80%)
Aug 15, 2017 0.4429 0.4429 0.4200 0.4281 17,240 -0.04(-8.82%)
Aug 14, 2017 0.4350 0.4700 0.4200 0.4695 15,854 -0.00(-0.11%)
Aug 11, 2017 0.4700 0.4700 0.4700 0.4700 210 +0.00(+0.00%)
Aug 10, 2017 0.4200 0.4700 0.4200 0.4700 9,405 +0.02(+4.40%)
Aug 09, 2017 0.4503 0.4594 0.4502 0.4502 8,615 +0.00(+0.02%)
Aug 08, 2017 0.4700 0.4700 0.4501 0.4501 10,036 -0.03(-5.84%)
Aug 07, 2017 0.4700 0.4780 0.4700 0.4780 1,147 +0.01(+1.70%)
Aug 04, 2017 0.4200 0.4900 0.4200 0.4700 22,179 -0.05(-9.62%)
Aug 03, 2017 0.4500 0.5200 0.4500 0.5200 2,055 +0.07(+15.30%)
Aug 02, 2017 0.5300 0.5300 0.4510 0.4510 4,758 -0.04(-8.34%)
Aug 01, 2017 0.4500 0.5300 0.4500 0.4920 3,000 +0.01(+2.11%)
Jul 31, 2017 0.5100 0.5100 0.4601 0.4819 2,453 +0.03(+6.84%)
Jul 28, 2017 0.5000 0.5046 0.4510 0.4510 2,267 -0.05(-9.80%)
Jul 27, 2017 0.5046 0.5046 0.5000 0.5000 4,026 -0.02(-3.85%)
Jul 26, 2017 0.5110 0.5200 0.4200 0.5200 38,915 +0.01(+0.97%)
Jul 25, 2017 0.5259 0.5259 0.5150 0.5150 5,177 -0.02(-2.83%)
Jul 24, 2017 0.5150 0.5300 0.5146 0.5300 5,579 -0.01(-1.85%)
Jul 21, 2017 0.5400 0.5400 0.5400 0.5400 1,510 +0.00(+0.00%)
Jul 20, 2017 0.5300 0.5400 0.5300 0.5400 16,240 +0.02(+3.39%)
Jul 19, 2017 0.5120 0.5223 0.5101 0.5223 9,384 -0.01(-1.45%)
Jul 18, 2017 0.5101 0.5300 0.5101 0.5300 5,773 +0.02(+3.52%)
Jul 17, 2017 0.5101 0.5170 0.5101 0.5120 5,133 +0.00(+0.05%)
Jul 14, 2017 0.5101 0.5118 0.5101 0.5118 2,368 +0.00(+0.33%)
Jul 13, 2017 0.5101 0.5200 0.5101 0.5101 14,226 +0.00(+0.00%)
Jul 12, 2017 0.5110 0.5199 0.5101 0.5101 15,866 -0.01(-1.21%)
Jul 11, 2017 0.5478 0.5478 0.5110 0.5163 15,696 -0.03(-6.09%)
Jul 10, 2017 0.5110 0.5500 0.5110 0.5498 1,473 +0.04(+7.59%)
Jul 07, 2017 0.5100 0.5150 0.5100 0.5110 3,286 +0.00(+0.20%)
Jul 06, 2017 0.5300 0.5300 0.5100 0.5100 20,816 -0.02(-3.77%)
Jul 05, 2017 0.5300 0.5300 0.5300 0.5300 507 +0.00(+0.00%)
Jul 03, 2017 0.5654 0.5700 0.5100 0.5300 35,599 -0.03(-5.36%)
Jun 30, 2017 0.5500 0.5620 0.5500 0.5600 9,356 +0.01(+1.84%)
Jun 29, 2017 0.5800 0.5800 0.5200 0.5499 24,337 -0.00(-0.02%)
Jun 28, 2017 0.5546 0.5560 0.5500 0.5500 9,700 -0.01(-1.79%)
Jun 27, 2017 0.5600 0.5600 0.5500 0.5600 3,449 +0.01(+1.82%)
Jun 26, 2017 0.5400 0.5600 0.5101 0.5500 6,127 +0.01(+1.85%)
Jun 23, 2017 0.5500 0.5500 0.5101 0.5400 6,233 -0.01(-1.82%)
Jun 22, 2017 0.5100 0.5600 0.5100 0.5500 15,215 +0.03(+5.77%)
Jun 21, 2017 0.5100 0.5350 0.5100 0.5200 10,025 +0.01(+1.96%)
Jun 20, 2017 0.5100 0.5300 0.5100 0.5100 5,608 +0.00(+0.00%)
Jun 19, 2017 0.5450 0.5500 0.5100 0.5100 9,105 +0.00(+0.00%)
Jun 16, 2017 0.5200 0.5400 0.5100 0.5100 11,117 -0.01(-2.57%)
Jun 15, 2017 0.5200 0.5400 0.5200 0.5234 9,801 -0.03(-4.83%)
Jun 14, 2017 0.5400 0.5500 0.5400 0.5500 12,468 +0.01(+1.85%)
Jun 13, 2017 0.4510 0.5495 0.4510 0.5400 5,781 +0.03(+5.88%)
Jun 12, 2017 0.5200 0.5200 0.5100 0.5100 5,140 -0.01(-1.92%)
Jun 09, 2017 0.5000 0.5300 0.5000 0.5200 12,945 +0.01(+1.96%)
Jun 08, 2017 0.5100 0.5100 0.5100 0.5100 1,814 +0.00(+0.00%)
Jun 07, 2017 0.4950 0.5146 0.4950 0.5100 4,746 +0.01(+2.13%)
Jun 06, 2017 0.4902 0.5002 0.4902 0.4994 5,843 +0.01(+1.87%)
Jun 05, 2017 0.4994 0.4994 0.4902 0.4902 2,110 +0.00(+0.00%)
Jun 02, 2017 0.5300 0.5300 0.4851 0.4902 854 -0.03(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.