Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 39.10 39.10 39.10 26 +0.10(+0.26%)
May 24, 2017 39.00 39.00 39.00 0 +0.50(+1.30%)
May 22, 2017 38.50 38.50 38.50 3 -0.25(-0.65%)
May 19, 2017 38.75 38.75 38.75 38.75 201 +0.50(+1.31%)
May 18, 2017 38.25 38.25 38.25 38.25 3,000 +0.05(+0.13%)
May 17, 2017 38.20 38.20 38.20 38.20 1,082 +0.05(+0.13%)
May 16, 2017 38.20 38.20 38.15 38.15 1,000 -0.10(-0.26%)
May 15, 2017 38.25 38.25 38.25 38.25 100 +0.10(+0.26%)
May 12, 2017 38.15 38.15 38.15 38.15 300 +0.15(+0.39%)
May 09, 2017 38.00 38.00 38.00 0 +0.43(+1.16%)
May 05, 2017 37.57 37.57 37.57 0 -0.18(-0.49%)
May 02, 2017 37.75 37.75 37.75 0 +0.60(+1.62%)
May 01, 2017 37.25 37.50 37.15 37.15 500 -0.05(-0.13%)
Apr 28, 2017 37.20 37.20 37.20 37.20 100 +0.10(+0.27%)
Apr 26, 2017 37.10 37.10 37.10 0 +0.10(+0.27%)
Apr 25, 2017 37.00 37.10 37.00 37.00 2,245 +0.26(+0.71%)
Apr 24, 2017 36.70 36.74 36.70 36.74 245 +0.43(+1.18%)
Apr 21, 2017 36.31 36.31 36.31 36.31 913 +0.01(+0.03%)
Apr 20, 2017 36.25 36.36 36.25 36.30 2,606 -0.70(-1.89%)
Apr 19, 2017 37.00 37.00 37.00 37.00 310 +0.90(+2.49%)
Apr 17, 2017 36.10 36.10 36.10 70 +0.00(+0.00%)
Apr 11, 2017 36.10 36.10 36.10 77 +0.00(+0.00%)
Apr 10, 2017 36.50 36.50 36.10 36.10 1,325 -0.30(-0.82%)
Apr 07, 2017 36.40 36.40 36.40 36.40 100 -0.85(-2.28%)
Apr 04, 2017 37.25 37.25 37.25 0 +0.25(+0.67%)
Apr 03, 2017 37.00 37.00 37.00 37.00 100 -0.04(-0.10%)
Mar 31, 2017 37.04 37.04 37.04 37.04 586 +0.14(+0.38%)
Mar 29, 2017 36.90 36.90 36.90 38 +0.65(+1.79%)
Mar 23, 2017 36.25 36.25 36.25 0 -0.25(-0.68%)
Mar 22, 2017 36.50 36.50 36.50 36.50 917 +0.00(+0.00%)
Mar 21, 2017 36.50 36.50 36.50 36.50 140 +0.49(+1.36%)
Mar 20, 2017 36.25 36.25 36.01 36.01 330 -0.24(-0.66%)
Mar 16, 2017 36.25 36.25 36.25 50 -0.05(-0.14%)
Mar 14, 2017 36.30 36.30 36.30 0 +0.30(+0.83%)
Mar 13, 2017 36.75 36.75 36.00 36.00 3,000 -0.50(-1.37%)
Mar 09, 2017 36.50 36.50 36.50 0 -0.50(-1.35%)
Mar 08, 2017 36.75 37.00 36.75 37.00 1,019 +0.75(+2.07%)
Mar 06, 2017 36.25 36.25 36.25 70 +0.25(+0.69%)
Mar 03, 2017 35.95 36.00 35.95 36.00 1,210 +0.50(+1.41%)
Mar 02, 2017 35.50 35.50 35.50 35.50 150 -0.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.