Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 15.69 15.69 15.69 76 -0.07(-0.44%)
Apr 25, 2017 15.76 15.76 15.76 25 -0.09(-0.57%)
Apr 12, 2017 15.85 15.85 15.85 158 -0.26(-1.61%)
Apr 11, 2017 16.11 16.11 16.11 16.11 8,395 +0.06(+0.37%)
Mar 22, 2017 16.05 16.05 16.05 291 -0.37(-2.25%)
Mar 17, 2017 16.42 16.42 16.42 60 +0.09(+0.55%)
Mar 16, 2017 16.55 16.55 16.30 16.33 578 +0.47(+2.96%)
Feb 28, 2017 15.86 15.86 15.86 0 -0.66(-4.00%)
Feb 23, 2017 16.52 16.52 16.52 147 -0.26(-1.55%)
Feb 21, 2017 16.78 16.78 16.78 0 +0.43(+2.63%)
Feb 17, 2017 16.35 16.35 16.35 0 +0.26(+1.62%)
Feb 14, 2017 16.09 16.09 16.09 72 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.