Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.070 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1300 0.1300 0.1300 49 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 10,650 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 17, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 13, 2017 0.1350 0.1350 0.1200 0.1200 126,750 -0.01(-7.69%)
Apr 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 30, 2017 0.1300 0.1300 0.1250 0.1250 76,500 +0.01(+4.17%)
Mar 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+4.35%)
Mar 24, 2017 0.1700 0.1700 0.1150 0.1150 11,475 -0.06(-32.35%)
Mar 23, 2017 0.1500 0.1700 0.1500 0.1700 18,500 +0.02(+13.33%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 825 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 15, 2017 0.1500 0.1500 0.1500 375 +0.03(+25.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 338 +0.02(+26.32%)
Mar 10, 2017 0.0950 0.0950 0.0950 0.0950 88,037 +0.01(+5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 07, 2017 0.0850 0.0850 0.0850 0.0850 32,609 +0.01(+13.33%)
Mar 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 1,750 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 35,125 +0.01(+14.29%)
Feb 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 106 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.