Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 21.95 21.95 21.95 0 -0.41(-1.83%)
Apr 21, 2017 22.36 22.36 22.36 117 +0.51(+2.33%)
Apr 20, 2017 21.88 21.88 21.85 21.85 575 -0.07(-0.32%)
Apr 05, 2017 21.92 21.92 21.92 156 +0.00(+0.00%)
Mar 16, 2017 21.92 21.92 21.92 0 -0.17(-0.77%)
Feb 28, 2017 22.09 22.09 22.09 85 +0.22(+1.01%)
Feb 27, 2017 21.87 21.87 21.87 21.87 300 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.