Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.50 24.65 24.07 24.40 519,219 -0.20(-0.81%)
Apr 27, 2017 24.55 24.85 24.30 24.60 581,170 +0.10(+0.41%)
Apr 26, 2017 24.10 24.85 23.75 24.50 636,315 +0.40(+1.66%)
Apr 25, 2017 23.40 24.25 23.30 24.10 779,910 +0.90(+3.88%)
Apr 24, 2017 22.70 23.61 22.60 23.20 728,331 +0.80(+3.57%)
Apr 21, 2017 22.55 22.80 22.30 22.40 548,389 -0.15(-0.67%)
Apr 20, 2017 22.80 23.12 22.50 22.55 617,118 -0.25(-1.10%)
Apr 19, 2017 22.90 23.50 22.70 22.80 753,679 +0.05(+0.22%)
Apr 18, 2017 23.50 23.50 22.70 22.75 625,217 -0.85(-3.60%)
Apr 17, 2017 23.40 24.10 23.25 23.60 759,091 +0.20(+0.85%)
Apr 13, 2017 22.75 23.90 22.60 23.40 1,001,030 +0.60(+2.63%)
Apr 12, 2017 22.90 23.20 22.65 22.80 710,822 -0.15(-0.65%)
Apr 11, 2017 22.95 23.27 22.60 22.95 838,563 -0.05(-0.22%)
Apr 10, 2017 22.65 23.40 22.50 23.00 704,658 +0.40(+1.77%)
Apr 07, 2017 22.05 22.70 21.90 22.60 853,491 +0.50(+2.26%)
Apr 06, 2017 21.75 22.15 21.48 22.10 666,878 +0.40(+1.84%)
Apr 05, 2017 22.45 22.90 21.60 21.70 708,170 -0.70(-3.12%)
Apr 04, 2017 22.70 23.10 22.15 22.40 922,242 -0.10(-0.44%)
Apr 03, 2017 22.55 23.10 22.40 22.50 1,066,532 -0.05(-0.22%)
Mar 31, 2017 22.80 23.02 22.45 22.55 659,028 -0.40(-1.74%)
Mar 30, 2017 22.85 23.25 22.60 22.95 890,092 +0.10(+0.44%)
Mar 29, 2017 21.80 23.15 21.75 22.85 1,190,435 +0.60(+2.70%)
Mar 28, 2017 22.20 22.70 22.15 22.25 840,925 +0.10(+0.45%)
Mar 27, 2017 21.90 22.30 21.65 22.15 812,036 +0.15(+0.68%)
Mar 24, 2017 21.65 22.25 21.50 22.00 880,837 +0.40(+1.85%)
Mar 23, 2017 21.75 22.30 21.25 21.60 1,112,461 -0.15(-0.69%)
Mar 22, 2017 21.40 21.95 20.95 21.75 1,490,853 +0.35(+1.64%)
Mar 21, 2017 22.70 22.88 21.35 21.40 1,145,516 -1.25(-5.52%)
Mar 20, 2017 23.45 23.50 22.35 22.65 817,026 -0.85(-3.62%)
Mar 17, 2017 23.40 23.70 23.10 23.50 3,030,865 +0.00(+0.00%)
Mar 16, 2017 23.15 23.90 22.85 23.50 1,002,892 +0.35(+1.51%)
Mar 15, 2017 23.15 23.40 22.70 23.15 805,667 +0.15(+0.65%)
Mar 14, 2017 23.15 23.40 22.85 23.00 598,946 -0.15(-0.65%)
Mar 13, 2017 23.10 23.50 22.95 23.15 434,347 -0.05(-0.22%)
Mar 10, 2017 23.55 23.75 22.60 23.20 957,088 -0.25(-1.07%)
Mar 09, 2017 24.35 24.70 23.30 23.45 1,139,889 -0.95(-3.89%)
Mar 08, 2017 23.90 25.20 23.70 24.40 945,872 +0.50(+2.09%)
Mar 07, 2017 23.40 24.70 22.90 23.90 1,331,004 +0.25(+1.06%)
Mar 06, 2017 23.15 24.00 22.75 23.65 840,714 +0.55(+2.38%)
Mar 03, 2017 23.40 23.65 22.85 23.10 656,442 -0.25(-1.07%)
Mar 02, 2017 22.85 23.95 22.70 23.35 1,035,274 +0.50(+2.19%)
Mar 01, 2017 22.80 23.35 22.62 22.85 1,204,728 +0.40(+1.78%)
Feb 28, 2017 24.00 24.05 22.35 22.45 1,114,467 -1.65(-6.85%)
Feb 27, 2017 23.20 24.30 23.00 24.10 815,930 +0.80(+3.43%)
Feb 24, 2017 23.65 23.85 23.16 23.30 513,878 -0.45(-1.89%)
Feb 23, 2017 23.95 24.20 23.29 23.75 927,784 -0.15(-0.63%)
Feb 22, 2017 23.85 24.35 23.55 23.90 741,165 +0.00(+0.00%)
Feb 21, 2017 24.20 24.45 23.85 23.90 684,340 -0.25(-1.04%)
Feb 17, 2017 24.15 24.15 24.15 0 -0.05(-0.21%)
Feb 16, 2017 23.35 24.35 23.00 24.20 1,200,974 +0.85(+3.64%)
Feb 15, 2017 22.55 23.70 22.00 23.35 1,222,952 +0.70(+3.09%)
Feb 14, 2017 22.00 23.10 21.80 22.65 1,700,322 -0.05(-0.22%)
Feb 13, 2017 23.10 23.55 22.50 22.70 912,030 -0.55(-2.37%)
Feb 10, 2017 23.45 23.60 22.85 23.25 523,763 -0.15(-0.64%)
Feb 09, 2017 23.00 23.95 22.65 23.40 1,016,320 +0.40(+1.74%)
Feb 08, 2017 22.00 23.10 21.95 23.00 981,971 +0.85(+3.84%)
Feb 07, 2017 22.15 22.35 21.85 22.15 682,254 +0.10(+0.45%)
Feb 06, 2017 22.45 22.45 21.50 22.05 657,510 -0.05(-0.23%)
Feb 03, 2017 21.15 22.20 21.15 22.10 1,207,448 +0.40(+1.84%)
Feb 02, 2017 22.50 22.50 19.95 21.70 3,328,226 -1.75(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.