Indicators

Asics Corp (OP: ASCCY )

56.20 +3.70 (+7.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2017		16.94	16.94	16.94	0	+0.58(+3.55%)
Apr 10, 2017	16.79	16.79	16.36	16.36	600	-0.40(-2.39%)
Apr 03, 2017		16.76	16.76	16.76	0	+0.58(+3.58%)
Mar 31, 2017	16.18	16.18	16.18	16.18	189	-0.53(-3.17%)
Mar 24, 2017		16.71	16.71	16.71	0	+0.24(+1.46%)
Mar 17, 2017		16.47	16.47	16.47	0	-0.58(-3.40%)
Mar 09, 2017		17.05	17.05	17.05	0	-0.28(-1.62%)
Mar 08, 2017	17.33	17.33	17.33	17.33	134	+0.11(+0.64%)
Mar 07, 2017	17.22	17.22	17.22	17.22	956	-0.28(-1.60%)
Mar 02, 2017		17.50	17.50	17.50	0	-0.25(-1.41%)
Mar 01, 2017	17.75	17.75	17.75	17.75	2,375	+0.09(+0.51%)
Feb 23, 2017		17.66	17.66	17.66	0	+0.32(+1.85%)
Feb 16, 2017		17.34	17.34	17.34	0	+0.35(+2.06%)
Feb 14, 2017		16.99	16.99	16.99	0	-1.32(-7.21%)
Feb 07, 2017		18.31	18.31	18.31	0	-0.49(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.