Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 25, 2017		0.2400	0.2400	0.2400	0	+0.07(+41.18%)
Apr 19, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 18, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 13, 2017		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 05, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 03, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 28, 2017		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Mar 14, 2017		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Mar 13, 2017	0.1700	0.1700	0.1700	0.1700	136	+0.00(+0.00%)
Mar 10, 2017	0.1700	0.1700	0.1700	0.1700	100	+0.02(+12.58%)
Mar 02, 2017		0.1510	0.1510	0.1510	0	-0.01(-5.92%)
Feb 27, 2017		0.1605	0.1605	0.1605	0	-0.01(-5.59%)
Feb 15, 2017		0.1700	0.1700	0.1700	0	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.