Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 30, 2017 0.0250 0.0250 0.0150 0.0150 191,000 +0.00(+0.00%)
Oct 25, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 24, 2017 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 20, 2017 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 19, 2017 0.0150 0.0200 0.0150 0.0200 403,000 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 1,155,000 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0200 0.0200 1,010,000 +0.00(+0.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0.0200 800,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2017 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2017 0.0200 0.0250 0.0200 0.0250 415,000 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 350,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0.0250 1,004,000 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0300 0.0250 0.0250 3,503,100 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.