Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.98 23.98 23.98 0 -0.06(-0.25%)
Jan 30, 2017 24.04 24.04 24.04 24.04 100 -0.14(-0.58%)
Jan 27, 2017 24.17 24.18 24.17 24.18 800 -0.01(-0.04%)
Jan 17, 2017 24.19 24.19 24.19 0 -0.01(-0.04%)
Jan 13, 2017 24.20 24.20 24.20 0 -0.49(-1.98%)
Dec 19, 2016 24.69 24.69 24.69 0 +0.36(+1.48%)
Dec 15, 2016 24.33 24.33 24.33 0 +0.28(+1.16%)
Dec 14, 2016 24.06 24.06 24.05 24.05 300 +0.68(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.