Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.15 24.27 22.90 24.10 973,585 +0.60(+2.55%)
Jan 30, 2017 23.45 23.65 22.80 23.50 763,883 -0.10(-0.42%)
Jan 27, 2017 23.95 24.20 23.00 23.60 1,077,232 -0.25(-1.05%)
Jan 26, 2017 24.50 24.50 23.65 23.85 897,980 -0.60(-2.45%)
Jan 25, 2017 24.20 24.60 24.05 24.45 803,060 +0.45(+1.87%)
Jan 24, 2017 23.50 24.15 23.32 24.00 858,335 +0.55(+2.35%)
Jan 23, 2017 24.20 24.25 23.20 23.45 804,777 -0.75(-3.10%)
Jan 20, 2017 24.10 24.34 23.55 24.20 835,036 +0.10(+0.41%)
Jan 19, 2017 24.60 24.60 23.85 24.10 1,256,402 -0.60(-2.43%)
Jan 18, 2017 23.45 24.75 23.35 24.70 1,837,715 +1.35(+5.78%)
Jan 17, 2017 23.10 23.55 22.65 23.35 1,237,110 +0.35(+1.52%)
Jan 13, 2017 23.00 23.00 23.00 0 +0.50(+2.22%)
Jan 12, 2017 23.20 23.25 22.20 22.50 1,019,585 -0.90(-3.85%)
Jan 11, 2017 23.00 23.70 21.96 23.40 2,849,904 +0.30(+1.30%)
Jan 10, 2017 22.95 24.00 21.35 23.10 5,260,670 +0.10(+0.43%)
Jan 09, 2017 31.55 31.55 22.70 23.00 14,492,106 -12.70(-35.57%)
Jan 06, 2017 36.15 36.60 35.45 35.70 742,652 -0.15(-0.42%)
Jan 05, 2017 34.60 36.05 34.15 35.85 1,036,814 +1.20(+3.46%)
Jan 04, 2017 34.70 35.10 34.00 34.65 1,561,391 +0.70(+2.06%)
Jan 03, 2017 35.45 35.85 33.48 33.95 1,155,767 -0.85(-2.44%)
Dec 30, 2016 34.80 34.80 34.80 0 -0.30(-0.85%)
Dec 29, 2016 34.60 35.70 34.52 35.10 417,227 +0.55(+1.59%)
Dec 28, 2016 35.15 35.29 34.50 34.55 430,638 -0.50(-1.43%)
Dec 27, 2016 35.80 36.33 35.00 35.05 324,966 -0.75(-2.09%)
Dec 23, 2016 35.80 35.80 35.80 0 +1.00(+2.87%)
Dec 22, 2016 35.40 35.90 34.60 34.80 941,049 -0.45(-1.28%)
Dec 21, 2016 35.65 35.95 35.05 35.25 513,192 -0.25(-0.70%)
Dec 20, 2016 34.40 35.75 33.65 35.50 806,771 +1.65(+4.87%)
Dec 19, 2016 34.75 35.85 33.80 33.85 676,702 -0.90(-2.59%)
Dec 16, 2016 35.20 35.60 34.27 34.75 2,351,110 -0.50(-1.42%)
Dec 15, 2016 36.05 36.83 35.20 35.25 1,131,883 -0.80(-2.22%)
Dec 14, 2016 34.60 36.30 34.60 36.05 1,934,724 +1.55(+4.49%)
Dec 13, 2016 34.10 35.10 34.10 34.50 718,253 +0.50(+1.47%)
Dec 12, 2016 33.70 34.40 33.50 34.00 1,144,738 +0.00(+0.00%)
Dec 09, 2016 34.20 34.85 33.60 34.00 662,756 +0.15(+0.44%)
Dec 08, 2016 33.30 34.00 32.80 33.85 757,648 +0.50(+1.50%)
Dec 07, 2016 35.20 35.70 32.55 33.35 1,053,893 -2.45(-6.84%)
Dec 06, 2016 34.40 36.23 33.85 35.80 1,314,573 +1.40(+4.07%)
Dec 05, 2016 33.15 34.50 32.90 34.40 775,633 +1.17(+3.54%)
Dec 02, 2016 31.90 34.00 31.40 33.23 862,221 +1.33(+4.15%)
Dec 01, 2016 33.50 33.50 31.90 31.90 853,001 -1.30(-3.92%)
Nov 30, 2016 33.70 33.90 32.85 33.20 704,499 -0.50(-1.48%)
Nov 29, 2016 33.05 33.95 33.05 33.70 752,344 +0.85(+2.59%)
Nov 28, 2016 33.80 34.05 32.65 32.85 1,008,074 -1.30(-3.81%)
Nov 25, 2016 33.65 34.42 32.95 34.15 586,424 +1.00(+3.02%)
Nov 23, 2016 33.15 33.15 33.15 0 +2.10(+6.76%)
Nov 22, 2016 31.70 31.95 30.65 31.05 722,270 -0.60(-1.90%)
Nov 21, 2016 31.20 31.95 30.85 31.65 855,938 +0.40(+1.28%)
Nov 18, 2016 32.90 32.90 30.50 31.25 1,604,457 -1.35(-4.14%)
Nov 17, 2016 31.55 32.60 31.40 32.60 1,189,307 +1.35(+4.32%)
Nov 16, 2016 31.95 32.45 31.20 31.25 771,249 -0.70(-2.19%)
Nov 15, 2016 31.50 32.10 30.95 31.95 850,437 +0.45(+1.43%)
Nov 14, 2016 31.00 31.85 30.75 31.50 1,194,881 +0.85(+2.77%)
Nov 11, 2016 29.80 30.76 29.35 30.65 1,227,131 +0.85(+2.85%)
Nov 10, 2016 29.75 30.45 28.95 29.80 1,207,602 +0.10(+0.34%)
Nov 09, 2016 28.75 30.05 28.35 29.70 1,877,225 +1.70(+6.07%)
Nov 08, 2016 26.85 28.15 26.50 28.00 1,284,054 +1.00(+3.70%)
Nov 07, 2016 25.90 27.20 25.35 27.00 1,435,574 +1.80(+7.14%)
Nov 04, 2016 23.80 26.10 23.80 25.20 1,325,915 +1.40(+5.88%)
Nov 03, 2016 27.00 27.25 23.80 23.80 1,351,307 -2.05(-7.93%)
Nov 02, 2016 26.05 26.55 25.45 25.85 741,321 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.