Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.980 8.000 7.980 7.980 4,410 +0.01(+0.16%)
Jan 30, 2017 7.925 7.982 7.925 7.967 12,465 +0.02(+0.21%)
Jan 27, 2017 7.980 7.980 7.950 7.950 5,200 -0.07(-0.87%)
Jan 25, 2017 8.020 8.020 8.020 0 +0.19(+2.38%)
Jan 23, 2017 7.834 7.834 7.834 0 -0.01(-0.08%)
Jan 20, 2017 7.809 7.840 7.809 7.840 2,960 -0.01(-0.17%)
Jan 19, 2017 7.853 7.853 7.853 7.853 300 -0.12(-1.47%)
Jan 18, 2017 7.970 7.970 7.970 7.970 100 -0.03(-0.38%)
Jan 17, 2017 8.016 8.050 7.996 8.000 24,012 +0.10(+1.27%)
Jan 13, 2017 7.900 7.900 7.900 0 -0.01(-0.17%)
Jan 12, 2017 7.913 7.913 7.913 7.913 400 +0.03(+0.42%)
Jan 11, 2017 7.900 7.900 7.880 7.880 1,200 -0.02(-0.25%)
Jan 10, 2017 7.900 7.900 7.900 7.900 300 +0.00(+0.00%)
Jan 06, 2017 7.900 7.900 7.900 0 -0.03(-0.38%)
Jan 05, 2017 7.899 7.938 7.890 7.930 9,220 +0.11(+1.41%)
Jan 04, 2017 7.811 7.820 7.811 7.820 8,000 +0.06(+0.78%)
Dec 30, 2016 7.760 7.760 7.760 0 +0.07(+0.94%)
Dec 29, 2016 7.710 7.710 7.688 7.688 950 +0.06(+0.76%)
Dec 28, 2016 7.617 7.630 7.617 7.630 4,130 -0.07(-0.91%)
Dec 27, 2016 7.732 7.740 7.700 7.700 2,300 +0.04(+0.52%)
Dec 23, 2016 7.660 7.660 7.660 0 +0.09(+1.19%)
Dec 22, 2016 7.585 7.587 7.570 7.570 3,130 -0.03(-0.39%)
Dec 21, 2016 7.624 7.624 7.600 7.600 2,884 -0.02(-0.30%)
Dec 19, 2016 7.623 7.623 7.623 0 -0.03(-0.35%)
Dec 16, 2016 7.620 7.649 7.620 7.649 2,166 +0.03(+0.38%)
Dec 15, 2016 7.649 7.649 7.620 7.620 2,957 -0.07(-0.91%)
Dec 14, 2016 7.800 7.800 7.690 7.690 2,600 -0.10(-1.28%)
Dec 13, 2016 7.790 7.790 7.790 7.790 1,000 +0.02(+0.26%)
Dec 12, 2016 7.817 7.817 7.770 7.770 4,630 -0.03(-0.38%)
Dec 09, 2016 7.795 7.800 7.795 7.800 1,800 +0.05(+0.70%)
Dec 08, 2016 7.719 7.746 7.719 7.746 16,390 +0.03(+0.38%)
Dec 07, 2016 7.716 7.716 7.716 7.716 2,000 +0.07(+0.87%)
Dec 06, 2016 7.658 7.665 7.470 7.650 7,200 -0.17(-2.15%)
Dec 01, 2016 7.818 7.818 7.818 0 +0.00(+0.06%)
Nov 30, 2016 7.802 7.813 7.802 7.813 250 -0.01(-0.10%)
Nov 29, 2016 7.813 7.821 7.813 7.821 500 -0.04(-0.50%)
Nov 25, 2016 7.860 7.860 7.860 0 +0.00(+0.04%)
Nov 22, 2016 7.857 7.857 7.857 0 -0.08(-1.05%)
Nov 21, 2016 7.929 7.940 7.929 7.940 2,600 +0.17(+2.19%)
Nov 18, 2016 7.770 7.770 7.770 7.770 200 +0.07(+0.95%)
Nov 16, 2016 7.697 7.697 7.697 0 -0.07(-0.94%)
Nov 15, 2016 7.720 7.770 7.720 7.770 2,051 +0.09(+1.17%)
Nov 10, 2016 7.680 7.680 7.680 0 -0.10(-1.28%)
Nov 09, 2016 7.780 7.780 7.780 7.780 900 +0.01(+0.08%)
Nov 08, 2016 7.744 7.774 7.744 7.774 1,000 +0.03(+0.44%)
Nov 07, 2016 7.760 7.760 7.740 7.740 700 -0.10(-1.28%)
Nov 04, 2016 7.840 7.840 7.840 7.840 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.