Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		21.95	21.95	21.95	0	-0.08(-0.36%)
Aug 23, 2016		22.03	22.03	22.03	0	+0.07(+0.32%)
Aug 19, 2016		21.96	21.96	21.96	0	-0.02(-0.09%)
Aug 15, 2016		21.98	21.98	21.98	0	+0.05(+0.23%)
Aug 12, 2016	21.93	21.93	21.93	21.93	2,735	+0.04(+0.18%)
Aug 08, 2016		21.89	21.89	21.89	0	+0.08(+0.37%)
Aug 03, 2016		21.81	21.81	21.81	0	+0.05(+0.23%)
Jul 29, 2016		21.76	21.76	21.76	0	-0.16(-0.73%)
Jul 25, 2016		21.92	21.92	21.92	80	+0.07(+0.32%)
Jul 15, 2016		21.85	21.85	21.85	0	+0.31(+1.44%)
Jul 05, 2016	21.53	21.54	21.53	21.54	1,800	+0.35(+1.65%)
Jun 28, 2016		21.19	21.19	21.19	0	-0.21(-0.98%)
Jun 24, 2016		21.40	21.40	21.40	0	-0.20(-0.93%)
Jun 22, 2016		21.60	21.60	21.60	0	+0.11(+0.51%)
Jun 21, 2016	21.49	21.49	21.49	21.49	130	+0.00(+0.00%)
Jun 13, 2016		21.49	21.49	21.49	0	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.