Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 23.04 23.04 23.04 0 -0.26(-1.12%)
Aug 25, 2016 23.30 23.30 23.29 23.30 1,200 -0.55(-2.31%)
Aug 10, 2016 23.85 23.85 23.85 0 -0.38(-1.57%)
Aug 05, 2016 24.23 24.23 24.23 0 -0.32(-1.30%)
Jul 28, 2016 24.55 24.55 24.55 0 -0.03(-0.12%)
Jul 27, 2016 24.49 24.58 24.49 24.58 780 -0.23(-0.93%)
Jul 22, 2016 24.81 24.81 24.81 0 +0.68(+2.82%)
Jul 20, 2016 24.13 24.13 24.13 0 +0.07(+0.29%)
Jul 14, 2016 24.06 24.06 24.06 0 -0.11(-0.46%)
Jul 12, 2016 24.17 24.17 24.17 79 +0.06(+0.25%)
Jul 08, 2016 24.11 24.11 24.11 50 +1.13(+4.92%)
Jun 21, 2016 22.98 22.98 22.98 0 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.