Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.95 24.57 23.38 24.51 429,423 +0.46(+1.91%)
Sep 29, 2016 24.86 24.88 24.00 24.05 665,903 -0.79(-3.18%)
Sep 28, 2016 24.62 25.02 24.46 24.84 505,799 +0.22(+0.89%)
Sep 27, 2016 24.15 24.66 23.98 24.62 330,304 +0.55(+2.29%)
Sep 26, 2016 24.18 24.49 23.98 24.07 344,248 -0.17(-0.70%)
Sep 23, 2016 24.15 24.56 23.97 24.24 377,866 +0.08(+0.33%)
Sep 22, 2016 24.20 24.57 23.73 24.16 388,005 +0.10(+0.42%)
Sep 21, 2016 24.35 24.86 23.43 24.06 619,513 -0.60(-2.43%)
Sep 20, 2016 25.03 25.18 24.57 24.66 567,532 -0.13(-0.52%)
Sep 19, 2016 24.74 25.17 24.58 24.79 434,021 +0.16(+0.65%)
Sep 16, 2016 24.82 25.09 24.42 24.63 1,063,070 -0.27(-1.08%)
Sep 15, 2016 24.09 24.98 23.94 24.90 687,835 +0.93(+3.88%)
Sep 14, 2016 23.53 24.14 23.33 23.97 467,562 +0.62(+2.66%)
Sep 13, 2016 23.01 23.51 22.61 23.35 509,607 +0.14(+0.60%)
Sep 12, 2016 22.32 23.23 22.30 23.21 930,952 +0.80(+3.57%)
Sep 09, 2016 23.01 23.20 22.39 22.41 909,890 -0.71(-3.07%)
Sep 08, 2016 23.81 23.81 22.82 23.12 1,233,762 -0.65(-2.73%)
Sep 07, 2016 24.29 24.76 23.58 23.77 944,484 -0.41(-1.70%)
Sep 06, 2016 23.80 24.58 23.57 24.18 481,799 +0.52(+2.20%)
Sep 02, 2016 23.85 23.66 23.66 23.66 456,000 -0.05(-0.21%)
Sep 01, 2016 23.77 23.94 23.48 23.71 428,947 -0.12(-0.50%)
Aug 31, 2016 23.90 24.25 23.55 23.83 548,097 -0.06(-0.25%)
Aug 30, 2016 24.01 24.23 23.66 23.89 428,371 -0.07(-0.29%)
Aug 29, 2016 24.16 24.77 23.68 23.96 454,056 -0.08(-0.33%)
Aug 26, 2016 23.98 24.39 23.61 24.04 533,781 +0.02(+0.08%)
Aug 25, 2016 24.90 25.30 23.65 24.02 1,066,545 -0.83(-3.34%)
Aug 24, 2016 26.44 26.95 24.55 24.85 1,138,136 -1.48(-5.62%)
Aug 23, 2016 26.51 26.71 25.89 26.33 539,926 -0.04(-0.15%)
Aug 22, 2016 26.04 26.83 25.61 26.37 819,122 +0.45(+1.74%)
Aug 19, 2016 25.47 25.94 25.19 25.92 685,530 +0.31(+1.21%)
Aug 18, 2016 24.69 25.67 24.64 25.61 756,877 +0.80(+3.22%)
Aug 17, 2016 25.54 25.72 24.60 24.81 619,854 -0.87(-3.39%)
Aug 16, 2016 25.24 25.85 24.97 25.68 965,400 +0.42(+1.66%)
Aug 15, 2016 24.73 25.48 24.47 25.26 1,303,616 +0.82(+3.36%)
Aug 12, 2016 23.35 24.53 23.13 24.44 967,385 +1.35(+5.85%)
Aug 11, 2016 22.32 24.55 22.22 23.09 2,185,667 +0.78(+3.50%)
Aug 10, 2016 25.54 25.75 22.01 22.31 4,275,052 -3.20(-12.54%)
Aug 09, 2016 29.49 29.59 25.10 25.51 2,596,425 -0.82(-3.11%)
Aug 08, 2016 27.70 27.84 26.22 26.33 1,008,362 -1.37(-4.95%)
Aug 05, 2016 27.44 27.92 27.28 27.70 699,441 +0.46(+1.69%)
Aug 04, 2016 27.00 27.90 26.84 27.24 898,082 +0.23(+0.85%)
Aug 03, 2016 26.40 27.04 26.24 27.01 688,627 +0.77(+2.93%)
Aug 02, 2016 26.98 27.32 25.91 26.24 650,606 -0.78(-2.89%)
Aug 01, 2016 26.49 27.43 26.49 27.02 478,885 +0.49(+1.85%)
Jul 29, 2016 26.68 26.86 26.16 26.53 372,430 -0.06(-0.23%)
Jul 28, 2016 26.79 27.09 26.05 26.59 539,046 -0.31(-1.15%)
Jul 27, 2016 25.47 27.00 25.47 26.90 1,787,697 +1.95(+7.82%)
Jul 26, 2016 25.55 25.85 24.80 24.95 698,914 -0.76(-2.96%)
Jul 25, 2016 25.82 26.27 25.43 25.71 355,439 -0.16(-0.62%)
Jul 22, 2016 26.95 27.07 25.71 25.87 546,470 -0.92(-3.43%)
Jul 21, 2016 27.65 27.65 26.65 26.79 1,013,399 +0.04(+0.15%)
Jul 20, 2016 26.20 27.24 25.79 26.75 1,092,474 +0.80(+3.08%)
Jul 19, 2016 26.01 26.38 25.76 25.95 686,274 -0.01(-0.04%)
Jul 18, 2016 25.78 26.12 25.30 25.96 474,009 +0.35(+1.37%)
Jul 15, 2016 25.66 26.03 25.31 25.61 846,821 +0.08(+0.31%)
Jul 14, 2016 25.39 25.75 25.20 25.53 632,972 +0.39(+1.55%)
Jul 13, 2016 25.74 25.75 24.76 25.14 858,106 -0.36(-1.41%)
Jul 12, 2016 25.66 25.95 25.27 25.50 829,449 -0.02(-0.08%)
Jul 11, 2016 25.39 26.00 25.19 25.52 711,114 +0.33(+1.31%)
Jul 08, 2016 25.56 25.37 25.37 25.19 796,034 -0.18(-0.71%)
Jul 07, 2016 24.70 25.69 24.29 25.37 824,424 +1.33(+5.53%)
Jul 05, 2016 24.46 24.59 23.65 24.04 704,231 -0.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.