Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 7.760 7.760 7.760 0 +0.00(+0.00%)
Jun 10, 2016 7.760 7.760 7.760 0 +0.01(+0.13%)
Jun 09, 2016 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jun 08, 2016 7.600 7.750 7.600 7.750 1,050 +0.26(+3.47%)
May 27, 2016 7.490 7.490 7.490 0 -0.36(-4.59%)
May 19, 2016 7.850 7.850 7.850 0 -0.15(-1.88%)
May 17, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
May 16, 2016 8.000 8.000 8.000 8.000 500 +0.75(+10.34%)
May 11, 2016 7.250 7.250 7.250 0 -0.31(-4.10%)
May 09, 2016 7.560 7.560 7.560 0 -0.21(-2.70%)
May 03, 2016 7.770 7.770 7.770 0 -0.23(-2.88%)
Apr 26, 2016 8.000 8.000 8.000 91 +0.60(+8.11%)
Apr 22, 2016 7.400 7.400 7.400 0 -0.01(-0.13%)
Apr 21, 2016 7.410 7.410 7.410 7.410 107 -0.09(-1.20%)
Apr 20, 2016 7.460 7.600 7.400 7.500 2,728 +0.00(+0.00%)
Apr 18, 2016 7.500 7.500 7.500 36 +0.02(+0.27%)
Apr 14, 2016 7.480 7.480 7.480 9 +0.13(+1.77%)
Apr 13, 2016 7.350 7.350 7.350 7.350 804 +0.20(+2.80%)
Apr 11, 2016 7.150 7.150 7.150 0 +0.02(+0.28%)
Apr 08, 2016 7.202 7.210 7.130 7.130 2,590 +0.08(+1.13%)
Apr 07, 2016 7.130 7.130 7.050 7.050 4,652 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.