Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0049 0.0049 0.0049 0 -0.00(-0.47%)
Feb 26, 2016 0.0049 0.0049 0.0049 0.0049 6,200 -0.00(-1.54%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+1.01%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 366 +0.00(+2.15%)
Feb 23, 2016 0.0054 0.0054 0.0047 0.0048 121,606 -0.00(-3.08%)
Feb 22, 2016 0.0050 0.0050 0.0047 0.0050 126,200 +0.00(+0.00%)
Feb 19, 2016 0.0050 0.0050 0.0045 0.0050 81,266 +0.00(+0.00%)
Feb 18, 2016 0.0045 0.0050 0.0045 0.0050 108,050 +0.00(+6.38%)
Feb 17, 2016 0.0050 0.0050 0.0047 0.0047 11,400 -0.00(-6.00%)
Feb 16, 2016 0.0047 0.0050 0.0047 0.0050 40,150 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0.0050 2,127 +0.00(+6.38%)
Feb 09, 2016 0.0047 0.0047 0.0047 0.0047 80,000 -0.00(-0.63%)
Feb 08, 2016 0.0047 0.0047 0.0047 0.0047 10,790 -0.00(-5.40%)
Feb 05, 2016 0.0047 0.0050 0.0047 0.0050 3,694 +0.00(+0.00%)
Feb 04, 2016 0.0047 0.0050 0.0047 0.0050 6,900 +0.00(+2.04%)
Feb 03, 2016 0.0049 0.0049 0.0049 0.0049 17,700 +0.00(+0.00%)
Feb 02, 2016 0.0046 0.0050 0.0046 0.0049 15,501 +0.00(+4.26%)
Feb 01, 2016 0.0046 0.0047 0.0046 0.0047 2,575 +0.00(+2.17%)
Jan 29, 2016 0.0050 0.0050 0.0046 0.0046 21,833 -0.00(-8.00%)
Jan 28, 2016 0.0044 0.0050 0.0044 0.0050 90,000 +0.00(+13.64%)
Jan 27, 2016 0.0044 0.0044 0.0044 0.0044 400 +0.00(+0.00%)
Jan 26, 2016 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Jan 22, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 21, 2016 0.0044 0.0044 0.0044 0.0044 8,200 +0.00(+0.00%)
Jan 20, 2016 0.0044 0.0044 0.0044 0.0044 49,650 +0.00(+0.00%)
Jan 19, 2016 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 12, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 08, 2016 0.0044 0.0044 0.0044 22 +0.00(+0.00%)
Jan 07, 2016 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+0.00%)
Jan 06, 2016 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
Jan 05, 2016 0.0045 0.0045 0.0044 0.0044 22,400 -0.00(-2.22%)
Jan 04, 2016 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0045 0.0050 0.0045 0.0045 58,648 +0.00(+0.00%)
Dec 29, 2015 0.0045 0.0050 0.0045 0.0045 43,025 -0.00(-10.00%)
Dec 28, 2015 0.0045 0.0050 0.0045 0.0050 73,835 +0.00(+11.11%)
Dec 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 23, 2015 0.0045 0.0046 0.0045 0.0045 17,540 +0.00(+0.00%)
Dec 22, 2015 0.0046 0.0046 0.0045 0.0045 70,600 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 15,400 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 16, 2015 0.0045 0.0045 0.0045 0.0045 2,520 +0.00(+0.00%)
Dec 15, 2015 0.0045 0.0046 0.0045 0.0045 13,400 +0.00(+0.00%)
Dec 14, 2015 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Dec 11, 2015 0.0045 0.0045 0.0045 0.0045 65,125 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0.0045 37,900 -0.00(-1.10%)
Dec 09, 2015 0.0045 0.0050 0.0045 0.0046 22,250 +0.00(+1.11%)
Dec 07, 2015 0.0045 0.0045 0.0045 135 +0.00(+0.00%)
Dec 04, 2015 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Dec 03, 2015 0.0041 0.0055 0.0041 0.0045 882,400 +0.00(+9.76%)
Dec 02, 2015 0.0036 0.0050 0.0036 0.0041 447,500 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.