Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.49 42.49 41.46 41.85 1,091,173 -0.80(-1.88%)
Oct 28, 2016 43.17 44.10 42.62 42.65 380,107 -0.34(-0.79%)
Oct 27, 2016 43.35 43.37 42.70 42.99 658,332 -0.40(-0.92%)
Oct 26, 2016 44.17 44.17 43.24 43.39 565,415 -0.75(-1.70%)
Oct 25, 2016 44.50 44.55 43.70 44.14 999,171 -0.41(-0.92%)
Oct 24, 2016 45.00 45.13 44.16 44.55 786,211 -0.30(-0.67%)
Oct 21, 2016 44.23 44.86 43.86 44.85 611,308 +0.30(+0.67%)
Oct 20, 2016 44.66 44.78 44.10 44.55 589,181 -0.33(-0.74%)
Oct 19, 2016 45.15 45.15 44.06 44.88 821,833 +0.08(+0.18%)
Oct 18, 2016 45.87 45.90 44.80 44.80 2,219,522 -0.28(-0.62%)
Oct 17, 2016 45.62 46.01 45.00 45.08 544,129 -0.54(-1.18%)
Oct 14, 2016 45.67 46.39 45.11 45.62 512,084 +0.51(+1.13%)
Oct 13, 2016 45.61 45.79 44.30 45.11 851,416 -0.98(-2.13%)
Oct 12, 2016 46.86 46.96 46.03 46.09 658,281 -0.76(-1.62%)
Oct 11, 2016 48.00 48.33 46.46 46.85 1,487,477 -1.26(-2.62%)
Oct 10, 2016 47.95 48.45 47.66 48.11 590,478 +0.24(+0.50%)
Oct 07, 2016 47.43 48.25 47.20 47.87 919,745 +0.13(+0.27%)
Oct 06, 2016 47.93 47.93 47.27 47.74 435,915 -0.26(-0.54%)
Oct 05, 2016 48.50 48.58 47.95 48.00 711,179 +0.48(+1.01%)
Oct 04, 2016 48.50 48.50 46.91 47.52 1,130,587 -0.90(-1.86%)
Oct 03, 2016 47.66 48.51 47.59 48.42 459,768 +0.76(+1.59%)
Sep 30, 2016 47.91 48.43 47.55 47.66 592,106 +0.14(+0.29%)
Sep 29, 2016 48.90 49.08 47.06 47.52 960,718 -1.52(-3.10%)
Sep 28, 2016 49.32 49.81 48.39 49.04 1,116,748 +0.25(+0.51%)
Sep 27, 2016 48.87 49.50 48.53 48.79 1,028,302 +0.24(+0.49%)
Sep 26, 2016 49.21 49.50 48.34 48.55 1,351,277 -0.92(-1.86%)
Sep 23, 2016 50.27 50.51 49.24 49.47 3,023,127 -1.28(-2.52%)
Sep 22, 2016 49.34 50.99 48.93 50.75 1,951,539 +1.39(+2.82%)
Sep 21, 2016 48.67 49.50 48.40 49.36 1,280,561 +1.06(+2.19%)
Sep 20, 2016 46.32 48.50 46.15 48.30 1,476,209 +2.25(+4.89%)
Sep 19, 2016 45.65 46.78 45.57 46.05 845,594 +0.53(+1.16%)
Sep 16, 2016 44.67 45.94 44.32 45.52 1,717,125 +1.36(+3.08%)
Sep 15, 2016 45.14 45.14 43.98 44.16 2,538,456 -0.84(-1.87%)
Sep 14, 2016 46.53 46.63 44.78 45.00 1,690,241 -1.58(-3.39%)
Sep 13, 2016 46.84 47.66 45.75 46.58 789,777 -0.78(-1.65%)
Sep 12, 2016 45.63 47.50 45.09 47.36 1,153,020 +0.76(+1.63%)
Sep 09, 2016 48.81 48.81 46.60 46.60 1,229,637 -2.65(-5.38%)
Sep 08, 2016 49.43 50.18 49.22 49.25 1,206,412 -0.39(-0.79%)
Sep 07, 2016 50.29 50.68 49.36 49.64 1,974,604 -0.67(-1.33%)
Sep 06, 2016 46.83 50.42 46.83 50.31 3,201,381 +3.14(+6.66%)
Sep 02, 2016 46.10 47.17 47.17 47.17 1,482,800 +0.98(+2.12%)
Sep 01, 2016 45.22 46.31 45.09 46.19 1,314,565 +0.69(+1.52%)
Aug 31, 2016 46.11 46.47 45.04 45.50 812,578 -0.60(-1.30%)
Aug 30, 2016 46.23 46.86 46.05 46.10 1,051,679 -0.07(-0.15%)
Aug 29, 2016 46.31 46.97 46.12 46.17 1,125,026 -0.13(-0.28%)
Aug 26, 2016 46.60 46.98 46.01 46.30 1,004,153 -0.24(-0.52%)
Aug 25, 2016 46.22 47.16 46.20 46.54 1,589,777 +0.31(+0.67%)
Aug 24, 2016 46.76 47.00 46.02 46.23 1,438,116 -0.59(-1.26%)
Aug 23, 2016 47.07 47.43 46.67 46.82 1,546,394 -0.15(-0.32%)
Aug 22, 2016 47.70 47.96 46.86 46.97 2,755,370 -1.15(-2.39%)
Aug 19, 2016 46.03 48.48 46.03 48.12 4,265,217 +2.09(+4.54%)
Aug 18, 2016 49.45 49.59 45.41 46.03 10,452,318 -7.67(-14.28%)
Aug 17, 2016 54.00 54.25 53.52 53.70 3,025,176 -0.26(-0.48%)
Aug 16, 2016 53.75 54.23 53.34 53.96 2,253,177 +0.22(+0.41%)
Aug 15, 2016 54.00 55.09 53.68 53.74 1,973,611 +0.04(+0.07%)
Aug 12, 2016 53.06 54.35 52.65 53.70 1,915,429 +0.42(+0.79%)
Aug 11, 2016 53.67 53.67 52.45 53.28 3,550,673 +0.76(+1.45%)
Aug 10, 2016 54.17 54.17 52.40 52.52 872,909 -1.44(-2.67%)
Aug 09, 2016 54.50 55.28 53.72 53.96 1,429,399 -0.74(-1.35%)
Aug 08, 2016 54.00 54.80 53.81 54.70 1,099,489 +1.55(+2.92%)
Aug 05, 2016 52.68 53.20 52.45 53.15 435,978 +1.00(+1.92%)
Aug 04, 2016 52.21 52.97 51.94 52.15 1,109,962 -0.14(-0.27%)
Aug 03, 2016 51.21 52.37 51.00 52.29 542,440 +0.94(+1.83%)
Aug 02, 2016 51.80 51.92 50.48 51.35 888,227 -0.41(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.