Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.980 2.040 1.880 2.040 4,950,169 +0.09(+4.62%)
Jan 28, 2016 1.970 2.010 1.900 1.950 3,808,014 +0.01(+0.52%)
Jan 27, 2016 2.020 2.050 1.850 1.940 7,516,215 -0.06(-3.00%)
Jan 26, 2016 2.000 2.150 1.890 2.000 8,908,611 +0.17(+9.29%)
Jan 25, 2016 1.950 2.015 1.810 1.830 4,408,475 -0.08(-4.19%)
Jan 22, 2016 2.000 2.040 1.860 1.910 4,811,713 -0.02(-1.04%)
Jan 21, 2016 1.840 1.990 1.830 1.930 3,655,006 +0.10(+5.46%)
Jan 20, 2016 1.820 1.840 1.640 1.830 6,932,797 -0.05(-2.66%)
Jan 19, 2016 1.960 1.960 1.840 1.880 5,529,458 +0.00(+0.00%)
Jan 15, 2016 1.970 1.880 1.880 1.880 7,843,500 -0.17(-8.29%)
Jan 14, 2016 2.050 2.070 1.970 2.050 5,936,801 +0.01(+0.49%)
Jan 13, 2016 2.180 2.230 1.990 2.040 7,968,086 -0.14(-6.42%)
Jan 12, 2016 2.130 2.190 2.020 2.180 8,375,465 +0.12(+5.83%)
Jan 11, 2016 2.330 2.360 2.020 2.060 7,810,656 -0.27(-11.59%)
Jan 08, 2016 2.400 2.473 2.310 2.330 5,243,158 +0.00(+0.00%)
Jan 07, 2016 2.440 2.490 2.290 2.330 7,076,889 -0.19(-7.54%)
Jan 06, 2016 2.380 2.550 2.255 2.520 9,103,318 +0.09(+3.70%)
Jan 05, 2016 2.350 2.440 2.220 2.430 5,589,867 +0.08(+3.40%)
Jan 04, 2016 2.150 2.350 2.150 2.350 6,235,430 +0.11(+4.91%)
Dec 31, 2015 2.200 2.240 2.240 2.240 4,737,100 +0.03(+1.36%)
Dec 30, 2015 2.200 2.312 2.150 2.210 6,374,369 -0.06(-2.64%)
Dec 29, 2015 2.220 2.270 2.190 2.270 3,922,112 +0.04(+1.79%)
Dec 28, 2015 2.220 2.300 2.150 2.230 3,965,764 -0.07(-3.04%)
Dec 24, 2015 2.230 2.300 2.300 2.300 2,868,800 +0.08(+3.60%)
Dec 23, 2015 2.370 2.415 2.160 2.220 8,121,672 -0.08(-3.48%)
Dec 22, 2015 2.140 2.300 2.100 2.300 6,672,981 +0.19(+9.00%)
Dec 21, 2015 2.060 2.140 2.020 2.110 5,550,887 +0.06(+2.93%)
Dec 18, 2015 2.060 2.100 2.030 2.050 8,678,960 +0.01(+0.49%)
Dec 17, 2015 2.100 2.140 2.010 2.040 7,006,192 -0.15(-6.85%)
Dec 16, 2015 2.180 2.220 2.090 2.190 3,796,986 +0.00(+0.00%)
Dec 15, 2015 2.200 2.240 2.140 2.190 3,875,162 +0.06(+2.82%)
Dec 14, 2015 2.200 2.210 2.050 2.130 4,338,263 -0.07(-3.18%)
Dec 11, 2015 2.370 2.400 2.190 2.200 5,169,008 -0.24(-9.84%)
Dec 10, 2015 2.350 2.510 2.310 2.440 10,279,946 +0.11(+4.72%)
Dec 09, 2015 2.200 2.350 2.160 2.330 6,887,539 +0.20(+9.39%)
Dec 08, 2015 2.050 2.130 1.990 2.130 7,390,243 +0.03(+1.43%)
Dec 07, 2015 2.260 2.290 2.070 2.100 7,205,912 -0.17(-7.49%)
Dec 04, 2015 2.240 2.370 2.170 2.270 7,899,317 +0.03(+1.34%)
Dec 03, 2015 2.380 2.450 2.230 2.240 7,413,093 -0.15(-6.28%)
Dec 02, 2015 2.470 2.610 2.380 2.390 5,559,863 -0.14(-5.53%)
Dec 01, 2015 2.390 2.540 2.390 2.530 4,050,995 +0.15(+6.30%)
Nov 30, 2015 2.370 2.380 2.260 2.380 3,431,615 +0.08(+3.48%)
Nov 27, 2015 2.300 2.360 2.270 2.300 1,683,470 -0.05(-2.13%)
Nov 25, 2015 2.300 2.350 2.350 2.350 5,121,700 +0.07(+3.07%)
Nov 24, 2015 2.260 2.360 2.220 2.280 7,009,773 -0.02(-0.87%)
Nov 23, 2015 2.380 2.450 2.260 2.300 7,391,724 -0.06(-2.54%)
Nov 20, 2015 2.540 2.590 2.360 2.360 6,299,688 -0.18(-7.09%)
Nov 19, 2015 2.510 2.580 2.500 2.540 3,250,643 -0.01(-0.39%)
Nov 18, 2015 2.530 2.570 2.455 2.550 5,408,045 +0.11(+4.51%)
Nov 17, 2015 2.590 2.600 2.430 2.440 6,020,945 -0.12(-4.69%)
Nov 16, 2015 2.560 2.720 2.540 2.560 5,143,802 +0.01(+0.39%)
Nov 13, 2015 2.510 2.700 2.480 2.550 4,498,884 +0.03(+1.19%)
Nov 12, 2015 2.550 2.620 2.510 2.520 3,645,237 -0.08(-3.08%)
Nov 11, 2015 2.720 2.750 2.550 2.600 5,086,080 -0.10(-3.70%)
Nov 10, 2015 2.670 2.790 2.651 2.700 3,644,225 +0.02(+0.75%)
Nov 09, 2015 2.760 2.820 2.680 2.680 3,893,113 -0.09(-3.25%)
Nov 06, 2015 2.690 2.820 2.640 2.770 4,528,828 +0.06(+2.21%)
Nov 05, 2015 2.770 2.850 2.665 2.710 6,560,467 -0.09(-3.21%)
Nov 04, 2015 2.850 2.880 2.730 2.800 8,999,929 -0.13(-4.44%)
Nov 03, 2015 3.010 3.250 2.750 2.930 16,688,049 -0.10(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.