Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 175,000 -0.01(-10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 125 +0.01(+42.86%)
Jul 21, 2016 0.0350 0.0350 0.0350 0.0350 2,115 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Jul 18, 2016 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 1,575 +0.00(+12.50%)
May 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.