Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 20, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 18, 2016 0.6300 0.6300 0.6300 1 -0.01(-1.56%)
Jul 15, 2016 0.6400 0.6400 0.6400 0.6400 3,091 +0.00(+0.00%)
Jul 14, 2016 0.6400 0.6400 0.6400 0.6400 1,333 -0.03(-4.48%)
Jul 13, 2016 0.6700 0.6700 0.6700 0.6700 10,000 +0.01(+1.52%)
Jul 12, 2016 0.6600 0.6700 0.6600 0.6600 4,815 +0.04(+6.45%)
Jul 11, 2016 0.6200 0.6200 0.6200 0.6200 2,000 +0.01(+1.64%)
Jul 07, 2016 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jul 05, 2016 0.6200 0.6700 0.6200 0.6700 2,170 +0.06(+9.84%)
Jul 04, 2016 0.6400 0.6400 0.6000 0.6100 15,500 -0.03(-4.69%)
Jun 24, 2016 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Jun 22, 2016 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jun 21, 2016 0.6500 0.6500 0.6500 0.6500 6,550 -0.02(-2.99%)
Jun 20, 2016 0.6500 0.6800 0.6500 0.6700 15,667 +0.02(+3.08%)
Jun 15, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 570 +0.04(+6.06%)
Jun 13, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Jun 10, 2016 0.6700 0.6800 0.6600 0.6600 7,800 -0.02(-2.94%)
Jun 09, 2016 0.6800 0.6800 0.6800 0.6800 10,000 -0.02(-2.86%)
Jun 08, 2016 0.6900 0.7000 0.6900 0.7000 13,600 +0.04(+6.06%)
Jun 03, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 02, 2016 0.6600 0.6600 0.6600 0.6600 2,042 +0.01(+1.54%)
Jun 01, 2016 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
May 31, 2016 0.6400 0.6400 0.6400 0.6400 900 -0.04(-5.88%)
May 27, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
May 24, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
May 18, 2016 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 17, 2016 0.7100 0.7700 0.7100 0.7700 26,717 +0.02(+2.67%)
May 16, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 13, 2016 0.7100 0.7600 0.7100 0.7500 22,000 +0.04(+5.63%)
May 12, 2016 0.7400 0.7400 0.7100 0.7100 1,600 +0.00(+0.00%)
May 10, 2016 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.