Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0031 0.0036 0.0027 0.0031 3,194,129 +0.00(+0.00%)
Jul 28, 2016 0.0034 0.0037 0.0031 0.0031 2,518,291 -0.00(-20.51%)
Jul 27, 2016 0.0030 0.0040 0.0026 0.0039 3,835,005 +0.00(+14.71%)
Jul 26, 2016 0.0039 0.0040 0.0031 0.0034 772,345 -0.00(-10.53%)
Jul 25, 2016 0.0029 0.0041 0.0026 0.0038 4,252,749 +0.00(+46.15%)
Jul 22, 2016 0.0031 0.0031 0.0023 0.0026 1,728,703 -0.00(-18.75%)
Jul 21, 2016 0.0028 0.0032 0.0024 0.0032 416,250 +0.00(+14.29%)
Jul 20, 2016 0.0030 0.0030 0.0023 0.0028 3,477,124 -0.00(-6.67%)
Jul 19, 2016 0.0030 0.0033 0.0029 0.0030 843,051 +0.00(+0.00%)
Jul 18, 2016 0.0028 0.0032 0.0028 0.0030 791,032 -0.00(-7.69%)
Jul 15, 2016 0.0029 0.0033 0.0028 0.0032 2,516,205 +0.00(+12.07%)
Jul 14, 2016 0.0028 0.0033 0.0026 0.0029 2,607,354 +0.00(+3.57%)
Jul 13, 2016 0.0035 0.0036 0.0025 0.0028 6,461,000 -0.00(-31.71%)
Jul 12, 2016 0.0043 0.0050 0.0035 0.0041 1,851,694 -0.00(-4.65%)
Jul 11, 2016 0.0050 0.0050 0.0037 0.0043 4,847,466 -0.00(-12.24%)
Jul 08, 2016 0.0055 0.0045 0.0049 11,788,125 +0.00(+8.89%)
Jul 07, 2016 0.0045 0.0049 0.0036 0.0045 6,985,345 +0.00(+18.42%)
Jul 05, 2016 0.0030 0.0041 0.0025 0.0038 10,382,680 +0.00(+15.15%)
Jul 01, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jun 30, 2016 0.0044 0.0056 0.0030 0.0035 30,390,430 -0.00(-20.45%)
Jun 29, 2016 0.0025 0.0052 0.0025 0.0044 34,530,312 +0.00(+76.00%)
Jun 28, 2016 0.0028 0.0029 0.0020 0.0025 6,677,400 -0.00(-10.71%)
Jun 27, 2016 0.0014 0.0029 0.0009 0.0028 23,521,106 +0.00(+64.71%)
Jun 24, 2016 0.0015 0.0017 0.0014 0.0017 625,999 +0.00(+13.33%)
Jun 23, 2016 0.0013 0.0017 0.0013 0.0015 2,337,536 -0.00(-6.25%)
Jun 22, 2016 0.0013 0.0017 0.0011 0.0016 8,081,355 +0.00(+45.45%)
Jun 21, 2016 0.0007 0.0012 0.0007 0.0011 13,036,696 +0.00(+22.22%)
Jun 20, 2016 0.0008 0.0009 0.0008 0.0009 1,000,000 +0.00(+26.76%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-10.13%)
Jun 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+12.86%)
Jun 14, 2016 0.0009 0.0013 0.0005 0.0007 9,538,004 -0.00(-46.15%)
Jun 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2016 0.0008 0.0014 0.0008 0.0014 2,932,302 +0.00(+7.69%)
Jun 07, 2016 0.0008 0.0014 0.0008 0.0013 1,001,086 +0.00(+62.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jun 02, 2016 0.0008 0.0012 0.0008 0.0011 560,240 -0.00(-8.33%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0012 0.0008 0.0012 257,000 +0.00(+20.00%)
May 25, 2016 0.0011 0.0014 0.0009 0.0010 10,500,555 +0.00(+0.00%)
May 24, 2016 0.0007 0.0011 0.0007 0.0010 7,857,118 +0.00(+23.46%)
May 23, 2016 0.0007 0.0009 0.0006 0.0008 15,158,663 +0.00(+15.71%)
May 20, 2016 0.0005 0.0007 0.0005 0.0007 5,055,466 +0.00(+16.67%)
May 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 17, 2016 0.0004 0.0006 0.0004 0.0006 12,605,325 +0.00(+20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 4,350,000 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 175,000 +0.00(+4.17%)
May 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-4.00%)
May 10, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0004 0.0005 964,950 -0.00(-16.67%)
May 06, 2016 0.0005 0.0006 0.0004 0.0006 2,944,017 +0.00(+20.00%)
May 05, 2016 0.0003 0.0007 0.0003 0.0005 19,059,566 +0.00(+66.67%)
May 04, 2016 0.0003 0.0003 0.0003 0.0003 2,205,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.